序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.320-0.005-1.54%19.82万6.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
2PPC3Cnergy Ltd0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
3QNSSouthernAlliance0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
440T国际眼科中心0.3950.0000.00%0.000.002.27亿5625.33万5.75亿1.42亿-5.95%-5.95%+4.91%-13.47%-8.97%+53.22%-13.47%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.355-0.005-1.39%5000.001775.001.86亿1089.39万5.24亿3068.71万-2.74%0.00%0.00%+29.09%+16.39%+277.66%+29.09%
75UF大兴当0.126+0.001+0.80%5000.00630.001.79亿2542.75万14.19亿2.02亿-0.79%-0.79%-1.56%+3.11%+4.83%-8.83%+4.83%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
942R珍宝餐饮集团0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万-1.92%-1.92%+4.08%0.00%+4.08%-10.53%-3.77%
101D1飞凡0.148-0.005-3.27%21.98万3.26万1.52亿1894.18万10.29亿1.28亿-5.73%-12.94%-14.45%-20.00%-22.51%+3.50%-21.28%
11OAJFortressMinerals0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-8.47%-8.47%-11.48%-3.57%-10.00%-19.88%-11.48%
12URRSim Leisure0.8500.0000.00%0.000.001.41亿2009.94万1.65亿2364.64万+6.25%+19.72%+21.43%+48.74%+125.79%+492.33%+69.51%
131J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
145WA华联医疗0.0280.0000.00%12.90万3612.001.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%+7.69%-3.45%+12.00%-3.45%
151G1RE&S Hldg0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
1640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
189G2SAM Holdings0.1020.0000.00%0.000.001.07亿9291.95万10.46亿9.11亿+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
19QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
20V7RResourcesGbl0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
21ZKX恒荣集团0.3600.0000.00%0.000.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
228K7优格医疗保健0.1430.0000.00%100.0014.008920.71万2679.67万6.24亿1.87亿+3.62%+6.72%+9.16%+23.28%-25.13%-8.92%-14.37%
235ML老曾记0.7300.0000.00%0.000.008860.35万953.96万1.21亿1306.79万0.00%-2.67%+3.55%+13.18%+19.67%+13.18%+12.31%
241J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
2540VAlset0.0250.0000.00%100.002.008731.78万832.83万34.93亿3.33亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
261J5凯帆药剂国际0.2800.0000.00%0.000.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
27Q0X立堾集团控股0.056-0.001-1.75%25.62万1.43万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
28546美德向邦医疗0.154+0.001+0.65%346.12万53.42万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
295TP中色金矿0.2000.0000.00%10.90万2.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
30586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3142E珠江电器贸易0.3850.0000.00%5700.002194.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
32WKS唯晶科技0.2650.0000.00%0.000.007412.00万1428.35万2.80亿5389.99万+1.92%+1.92%+6.00%+23.26%+35.90%+35.90%+29.27%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345AEPollux Prop0.026-0.002-7.14%100.002.007174.62万632.89万27.59亿2.43亿-7.14%-7.14%0.00%-16.13%-18.75%-44.68%-16.13%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
365HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek0.440+0.025+6.02%41.57万17.80万6292.00万875.55万1.43亿1989.88万+20.55%+29.41%+39.68%+84.10%+100.91%+166.67%+115.69%
395DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
4042T趋势线0.0600.0000.00%69.28万4.16万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
411H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
425G2金兴海运探油0.086-0.001-1.15%42.26万3.70万6062.42万2153.66万7.05亿2.50亿-1.15%-1.15%-3.37%+10.26%+2.38%-18.99%+7.50%
43595锦佳0.0730.0000.00%3.28万2394.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
441AZAudience0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+3.13%+11.86%+3.77%+12.63%+20.88%+116.54%+10.74%
45TWLMemiontec Hldgs0.082-0.001-1.20%2.25万1699.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
46NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万+3.54%+3.54%+7.89%-8.89%-11.71%-14.08%-6.82%
47EHG宜康医疗保健0.200+0.001+0.50%1200.00240.005318.22万1075.60万2.66亿5377.99万-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
48C8R九天化工0.0260.0000.00%1700.0043.005169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
491D5都汇置地0.0030.0000.00%31.00万930.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
505F7维利顿资源0.0140.0000.00%5.00万700.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+27.27%-22.22%+40.00%-36.36%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.320-0.005-1.54%19.82万6.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
2PPC3Cnergy Ltd
0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
3QNSSouthernAlliance
0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
440T国际眼科中心
0.3950.0000.00%0.000.002.27亿5625.33万5.75亿1.42亿-5.95%-5.95%+4.91%-13.47%-8.97%+53.22%-13.47%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.355-0.005-1.39%5000.001775.001.86亿1089.39万5.24亿3068.71万-2.74%0.00%0.00%+29.09%+16.39%+277.66%+29.09%
75UF大兴当
0.126+0.001+0.80%5000.00630.001.79亿2542.75万14.19亿2.02亿-0.79%-0.79%-1.56%+3.11%+4.83%-8.83%+4.83%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
942R珍宝餐饮集团
0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万-1.92%-1.92%+4.08%0.00%+4.08%-10.53%-3.77%
101D1飞凡
0.148-0.005-3.27%21.98万3.26万1.52亿1894.18万10.29亿1.28亿-5.73%-12.94%-14.45%-20.00%-22.51%+3.50%-21.28%
11OAJFortressMinerals
0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-8.47%-8.47%-11.48%-3.57%-10.00%-19.88%-11.48%
12URRSim Leisure
0.8500.0000.00%0.000.001.41亿2009.94万1.65亿2364.64万+6.25%+19.72%+21.43%+48.74%+125.79%+492.33%+69.51%
131J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
145WA华联医疗
0.0280.0000.00%12.90万3612.001.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%+7.69%-3.45%+12.00%-3.45%
151G1RE&S Hldg
0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
1640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当
0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
189G2SAM Holdings
0.1020.0000.00%0.000.001.07亿9291.95万10.46亿9.11亿+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
19QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
20V7RResourcesGbl
0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
21ZKX恒荣集团
0.3600.0000.00%0.000.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
228K7优格医疗保健
0.1430.0000.00%100.0014.008920.71万2679.67万6.24亿1.87亿+3.62%+6.72%+9.16%+23.28%-25.13%-8.92%-14.37%
235ML老曾记
0.7300.0000.00%0.000.008860.35万953.96万1.21亿1306.79万0.00%-2.67%+3.55%+13.18%+19.67%+13.18%+12.31%
241J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
2540VAlset
0.0250.0000.00%100.002.008731.78万832.83万34.93亿3.33亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
261J5凯帆药剂国际
0.2800.0000.00%0.000.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
27Q0X立堾集团控股
0.056-0.001-1.75%25.62万1.43万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
28546美德向邦医疗
0.154+0.001+0.65%346.12万53.42万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
295TP中色金矿
0.2000.0000.00%10.90万2.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
30586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3142E珠江电器贸易
0.3850.0000.00%5700.002194.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
32WKS唯晶科技
0.2650.0000.00%0.000.007412.00万1428.35万2.80亿5389.99万+1.92%+1.92%+6.00%+23.26%+35.90%+35.90%+29.27%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345AEPollux Prop
0.026-0.002-7.14%100.002.007174.62万632.89万27.59亿2.43亿-7.14%-7.14%0.00%-16.13%-18.75%-44.68%-16.13%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
365HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek
0.440+0.025+6.02%41.57万17.80万6292.00万875.55万1.43亿1989.88万+20.55%+29.41%+39.68%+84.10%+100.91%+166.67%+115.69%
395DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
4042T趋势线
0.0600.0000.00%69.28万4.16万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
411H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
425G2金兴海运探油
0.086-0.001-1.15%42.26万3.70万6062.42万2153.66万7.05亿2.50亿-1.15%-1.15%-3.37%+10.26%+2.38%-18.99%+7.50%
43595锦佳
0.0730.0000.00%3.28万2394.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
441AZAudience
0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+3.13%+11.86%+3.77%+12.63%+20.88%+116.54%+10.74%
45TWLMemiontec Hldgs
0.082-0.001-1.20%2.25万1699.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
46NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万+3.54%+3.54%+7.89%-8.89%-11.71%-14.08%-6.82%
47EHG宜康医疗保健
0.200+0.001+0.50%1200.00240.005318.22万1075.60万2.66亿5377.99万-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
48C8R九天化工
0.0260.0000.00%1700.0043.005169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
491D5都汇置地
0.0030.0000.00%31.00万930.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
505F7维利顿资源
0.0140.0000.00%5.00万700.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+27.27%-22.22%+40.00%-36.36%-33.33%