序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.320+0.005+1.59%3.43万1.10万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
2PPC3Cnergy Ltd0.1950.0000.00%0.000.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
3QNSSouthernAlliance0.450-0.045-9.09%1.27万6158.002.20亿4954.73万4.89亿1.10亿-8.16%-1.10%-7.22%-31.82%-39.19%-31.59%-33.33%
440T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
75UF大兴当0.128+0.001+0.79%9.31万1.17万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%+3.90%+5.61%+3.90%-7.38%+6.49%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡0.152-0.004-2.56%54.14万8.11万1.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
1042R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
11OAJFortressMinerals0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
135WA华联医疗0.0300.0000.00%0.000.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
141G1RE&S Hldg0.3500.0000.00%23.55万8.24万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
15URRSim Leisure0.7150.0000.00%0.000.001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%
1640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当0.2550.0000.00%5200.001325.001.13亿1037.97万4.42亿4070.46万0.00%+2.00%+4.08%+24.39%+24.39%+49.56%+24.39%
189G2SAM Holdings0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl0.2200.0000.00%4.00万8800.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
211J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
225ML老曾记0.730-0.020-2.67%2.28万1.68万8860.35万953.96万1.21亿1306.79万+2.10%+1.39%+7.35%+10.61%+14.06%+16.80%+12.31%
23ZKX恒荣集团0.515+0.020+4.04%100.0051.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
248K7优格医疗保健0.1340.0000.00%87.95万11.72万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
255TP中色金矿0.205-0.005-2.38%27.02万5.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
26Q0X立堾集团控股0.0550.0000.00%417.89万23.02万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
27546美德向邦医疗0.151-0.004-2.58%575.92万87.82万8228.16万7203.57万5.45亿4.77亿-10.12%+2.72%+16.15%+15.27%+1.34%+2.03%-18.82%
281J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
315AEPollux Prop0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
3242E珠江电器贸易0.3650.0000.00%2.97万1.07万7579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
341H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
35WKS唯晶科技0.260+0.005+1.96%2000.00520.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+26.83%+33.33%+26.83%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385HV许兄弟环保0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
3942T趋势线0.0660.0000.00%118.39万7.72万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+6.45%-22.35%-25.84%-29.03%-27.47%
405DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
415G2金兴海运探油0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
42595锦佳0.0730.0000.00%35.64万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
431AZAudience0.3200.0000.00%0.000.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
44NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
45EHG宜康医疗保健0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
46HQUOiltek0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
47C8R九天化工0.0260.0000.00%433.58万11.67万5169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
48TWLMemiontec Hldgs0.076-0.019-20.00%20.57万1.56万5021.86万589.07万6.61亿7750.87万-11.63%-13.64%-25.49%-24.00%-65.27%-77.57%-49.33%
49WPCVallianz0.0400.0000.00%0.000.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
505F7维利顿资源0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.320+0.005+1.59%3.43万1.10万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
2PPC3Cnergy Ltd
0.1950.0000.00%0.000.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
3QNSSouthernAlliance
0.450-0.045-9.09%1.27万6158.002.20亿4954.73万4.89亿1.10亿-8.16%-1.10%-7.22%-31.82%-39.19%-31.59%-33.33%
440T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
75UF大兴当
0.128+0.001+0.79%9.31万1.17万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%+3.90%+5.61%+3.90%-7.38%+6.49%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡
0.152-0.004-2.56%54.14万8.11万1.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
1042R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
11OAJFortressMinerals
0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP
0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
135WA华联医疗
0.0300.0000.00%0.000.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
141G1RE&S Hldg
0.3500.0000.00%23.55万8.24万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
15URRSim Leisure
0.7150.0000.00%0.000.001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%
1640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当
0.2550.0000.00%5200.001325.001.13亿1037.97万4.42亿4070.46万0.00%+2.00%+4.08%+24.39%+24.39%+49.56%+24.39%
189G2SAM Holdings
0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl
0.2200.0000.00%4.00万8800.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
211J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
225ML老曾记
0.730-0.020-2.67%2.28万1.68万8860.35万953.96万1.21亿1306.79万+2.10%+1.39%+7.35%+10.61%+14.06%+16.80%+12.31%
23ZKX恒荣集团
0.515+0.020+4.04%100.0051.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
248K7优格医疗保健
0.1340.0000.00%87.95万11.72万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
255TP中色金矿
0.205-0.005-2.38%27.02万5.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
26Q0X立堾集团控股
0.0550.0000.00%417.89万23.02万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
27546美德向邦医疗
0.151-0.004-2.58%575.92万87.82万8228.16万7203.57万5.45亿4.77亿-10.12%+2.72%+16.15%+15.27%+1.34%+2.03%-18.82%
281J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset
0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
315AEPollux Prop
0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
3242E珠江电器贸易
0.3650.0000.00%2.97万1.07万7579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
341H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
35WKS唯晶科技
0.260+0.005+1.96%2000.00520.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+26.83%+33.33%+26.83%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385HV许兄弟环保
0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
3942T趋势线
0.0660.0000.00%118.39万7.72万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+6.45%-22.35%-25.84%-29.03%-27.47%
405DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
415G2金兴海运探油
0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
42595锦佳
0.0730.0000.00%35.64万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
431AZAudience
0.3200.0000.00%0.000.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
44NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
45EHG宜康医疗保健
0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
46HQUOiltek
0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
47C8R九天化工
0.0260.0000.00%433.58万11.67万5169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
48TWLMemiontec Hldgs
0.076-0.019-20.00%20.57万1.56万5021.86万589.07万6.61亿7750.87万-11.63%-13.64%-25.49%-24.00%-65.27%-77.57%-49.33%
49WPCVallianz
0.0400.0000.00%0.000.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
505F7维利顿资源
0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%