序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
2PPC3Cnergy Ltd0.2000.0000.00%3000.00600.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+5.26%+17.65%-99.00%-99.00%-99.00%
342U卓越亚洲集团0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance0.500+0.005+1.01%1.57万7791.002.44亿5505.26万4.89亿1.10亿+4.17%+16.28%+3.09%-24.24%-31.51%-22.82%-25.93%
540T国际眼科中心0.380-0.040-9.52%2.91万1.13万2.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
85UF大兴当0.127-0.001-0.78%7.97万1.01万1.80亿2562.93万14.19亿2.02亿-1.55%-1.55%+3.08%+4.79%+2.25%-9.42%+5.66%
91D1飞凡0.171-0.004-2.29%5.61万9560.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142R珍宝餐饮集团0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
12OAJFortressMinerals0.290-0.010-3.33%5900.001711.001.52亿2302.90万5.23亿7941.02万-6.45%-6.45%-9.38%+7.41%-4.92%-15.20%-4.92%
131J4JEP0.3250.0000.00%2700.00877.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
145WA华联医疗0.028-0.001-3.45%100.002.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
151G1RE&S Hldg0.345-0.005-1.43%2.00万6900.001.22亿1397.52万3.54亿4050.79万-1.43%+53.33%+50.00%+33.20%+27.78%+70.37%+33.20%
16URRSim Leisure0.710-0.005-0.70%1.11万7780.001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
199G2SAM Holdings0.1040.0000.00%0.000.001.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
20V7RResourcesGbl0.2200.0000.00%5.01万1.10万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
228K7优格医疗保健0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
235ML老曾记0.745-0.005-0.67%2.13万1.52万9042.42万973.56万1.21亿1306.79万+4.93%+4.93%+6.43%+14.62%+88.61%+14.62%+14.62%
24546美德向邦医疗0.165-0.003-1.79%945.19万157.69万8991.04万7871.45万5.45亿4.77亿+2.48%+20.44%+27.91%+24.06%+21.32%+3.77%-11.29%
251J5凯帆药剂国际0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
26Q0X立堾集团控股0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
275TP中色金矿0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
2840VAlset0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
291J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
30586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
31ZKX恒荣集团0.460+0.010+2.22%2.24万1.03万7779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
3242E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345AEPollux Prop0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36WKS唯晶科技0.2500.0000.00%0.000.006992.46万1951.09万2.80亿7804.35万0.00%+2.04%0.00%+21.95%+28.21%+28.21%+21.95%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3842T趋势线0.0680.0000.00%77.70万5.28万6568.56万2423.85万9.66亿3.56亿+7.94%+7.94%+1.49%-20.00%-21.84%-27.66%-25.27%
39TWLMemiontec Hldgs0.0950.0000.00%0.000.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
405DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
415G2金兴海运探油0.0880.0000.00%88.06万7.77万6203.41万2203.74万7.05亿2.50亿+1.15%+2.33%-1.12%+10.00%+8.64%-18.64%+10.00%
425HV许兄弟环保0.021-0.001-4.55%9000.00189.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-8.70%-4.55%-12.50%-41.26%-12.50%
431H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
441AZAudience0.3350.0000.00%10.72万3.42万5721.11万733.35万1.71亿2189.09万+3.72%+3.72%+0.60%+14.33%+14.33%+119.82%+12.42%
45595锦佳0.0720.0000.00%5.00万3600.005580.89万2781.62万7.75亿3.86亿0.00%0.00%-2.70%+1.41%+7.46%-15.29%+5.88%
46NXR爱物联科技0.200-0.020-9.09%2.00万4000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
47EHG宜康医疗保健0.1910.0000.00%1000.00191.005078.90万1027.20万2.66亿5377.99万-1.04%-2.55%0.00%-3.39%-10.45%-13.57%-6.83%
48HQUOiltek0.340-0.010-2.86%1.66万5644.004862.00万676.56万1.43亿1989.88万+4.62%+11.48%+24.09%+48.47%+66.67%+97.67%+66.67%
49C8R九天化工0.0240.0000.00%96.26万2.32万4772.27万3232.01万19.88亿13.47亿0.00%+20.00%+14.29%-4.00%-7.69%-56.36%-7.69%
50WPCVallianz0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
2PPC3Cnergy Ltd
0.2000.0000.00%3000.00600.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+5.26%+17.65%-99.00%-99.00%-99.00%
342U卓越亚洲集团
0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance
0.500+0.005+1.01%1.57万7791.002.44亿5505.26万4.89亿1.10亿+4.17%+16.28%+3.09%-24.24%-31.51%-22.82%-25.93%
540T国际眼科中心
0.380-0.040-9.52%2.91万1.13万2.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
85UF大兴当
0.127-0.001-0.78%7.97万1.01万1.80亿2562.93万14.19亿2.02亿-1.55%-1.55%+3.08%+4.79%+2.25%-9.42%+5.66%
91D1飞凡
0.171-0.004-2.29%5.61万9560.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142R珍宝餐饮集团
0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
12OAJFortressMinerals
0.290-0.010-3.33%5900.001711.001.52亿2302.90万5.23亿7941.02万-6.45%-6.45%-9.38%+7.41%-4.92%-15.20%-4.92%
131J4JEP
0.3250.0000.00%2700.00877.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
145WA华联医疗
0.028-0.001-3.45%100.002.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
151G1RE&S Hldg
0.345-0.005-1.43%2.00万6900.001.22亿1397.52万3.54亿4050.79万-1.43%+53.33%+50.00%+33.20%+27.78%+70.37%+33.20%
16URRSim Leisure
0.710-0.005-0.70%1.11万7780.001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
199G2SAM Holdings
0.1040.0000.00%0.000.001.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
20V7RResourcesGbl
0.2200.0000.00%5.01万1.10万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
228K7优格医疗保健
0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
235ML老曾记
0.745-0.005-0.67%2.13万1.52万9042.42万973.56万1.21亿1306.79万+4.93%+4.93%+6.43%+14.62%+88.61%+14.62%+14.62%
24546美德向邦医疗
0.165-0.003-1.79%945.19万157.69万8991.04万7871.45万5.45亿4.77亿+2.48%+20.44%+27.91%+24.06%+21.32%+3.77%-11.29%
251J5凯帆药剂国际
0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
26Q0X立堾集团控股
0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
275TP中色金矿
0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
2840VAlset
0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
291J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
30586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
31ZKX恒荣集团
0.460+0.010+2.22%2.24万1.03万7779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
3242E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345AEPollux Prop
0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36WKS唯晶科技
0.2500.0000.00%0.000.006992.46万1951.09万2.80亿7804.35万0.00%+2.04%0.00%+21.95%+28.21%+28.21%+21.95%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3842T趋势线
0.0680.0000.00%77.70万5.28万6568.56万2423.85万9.66亿3.56亿+7.94%+7.94%+1.49%-20.00%-21.84%-27.66%-25.27%
39TWLMemiontec Hldgs
0.0950.0000.00%0.000.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
405DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
415G2金兴海运探油
0.0880.0000.00%88.06万7.77万6203.41万2203.74万7.05亿2.50亿+1.15%+2.33%-1.12%+10.00%+8.64%-18.64%+10.00%
425HV许兄弟环保
0.021-0.001-4.55%9000.00189.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-8.70%-4.55%-12.50%-41.26%-12.50%
431H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
441AZAudience
0.3350.0000.00%10.72万3.42万5721.11万733.35万1.71亿2189.09万+3.72%+3.72%+0.60%+14.33%+14.33%+119.82%+12.42%
45595锦佳
0.0720.0000.00%5.00万3600.005580.89万2781.62万7.75亿3.86亿0.00%0.00%-2.70%+1.41%+7.46%-15.29%+5.88%
46NXR爱物联科技
0.200-0.020-9.09%2.00万4000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
47EHG宜康医疗保健
0.1910.0000.00%1000.00191.005078.90万1027.20万2.66亿5377.99万-1.04%-2.55%0.00%-3.39%-10.45%-13.57%-6.83%
48HQUOiltek
0.340-0.010-2.86%1.66万5644.004862.00万676.56万1.43亿1989.88万+4.62%+11.48%+24.09%+48.47%+66.67%+97.67%+66.67%
49C8R九天化工
0.0240.0000.00%96.26万2.32万4772.27万3232.01万19.88亿13.47亿0.00%+20.00%+14.29%-4.00%-7.69%-56.36%-7.69%
50WPCVallianz
0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%