序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.320+0.005+1.59%3.28万1.04万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+3.23%+3.23%+5.33%-0.99%+3.63%
2PPC3Cnergy Ltd0.1950.0000.00%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%0.00%+0.52%+12.72%-99.02%-99.02%-99.02%
3QNSSouthernAlliance0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
440T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.360+0.010+2.86%1.00万3600.001.88亿1104.73万5.24亿3068.71万-1.37%+9.09%-2.70%+35.85%+16.13%+350.00%+30.91%
75UF大兴当0.124-0.003-2.36%6.52万8091.001.76亿2502.39万14.19亿2.02亿-3.13%-3.13%-3.88%+1.47%+2.31%-8.96%+3.16%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
1042R珍宝餐饮集团0.2550.0000.00%1.80万4590.001.54亿2391.39万6.04亿9377.99万+2.00%0.00%+4.08%-1.92%+4.08%-10.53%-3.77%
11OAJFortressMinerals0.2850.0000.00%1.50万4298.001.49亿2263.19万5.23亿7941.02万-5.00%0.00%-9.52%0.00%-5.00%-19.03%-6.56%
121J4JEP0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
13URRSim Leisure0.790-0.010-1.25%6.17万4.87万1.31亿1868.07万1.65亿2364.64万+10.49%+11.27%+19.70%+44.57%+109.85%+446.71%+57.54%
145WA华联医疗0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
151G1RE&S Hldg0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
169G2SAM Holdings0.115-0.003-2.54%2.00万2205.001.20亿1.05亿10.46亿9.11亿+13.86%+15.00%+2.68%-41.03%-41.03%-41.03%-41.03%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.2600.0000.00%0.000.001.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
19V7RResourcesGbl0.2250.0000.00%100.0022.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
20QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记0.7400.0000.00%200.00148.008981.73万967.02万1.21亿1306.79万-1.33%+3.50%+5.71%+12.98%+23.33%+12.12%+13.85%
228K7优格医疗保健0.141+0.003+2.17%186.79万26.44万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
231J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
24ZKX恒荣集团0.515+0.005+0.98%1.00万5149.008709.32万1232.33万1.69亿2392.87万0.00%+14.44%+18.39%+37.33%+164.10%+221.88%+43.06%
251J5凯帆药剂国际0.280-0.010-3.45%2.00万5600.008657.54万1611.09万3.09亿5753.88万0.00%-5.08%+5.11%+3.17%+5.11%+10.54%+1.30%
26Q0X立堾集团控股0.057+0.001+1.79%738.99万41.64万8582.88万1973.06万15.06亿3.46亿+3.64%-5.00%+14.00%+46.15%+62.86%+200.00%+35.71%
27546美德向邦医疗0.155+0.004+2.65%1267.86万194.28万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
2840VAlset0.0240.0000.00%279.05万6.70万8382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-7.69%-29.41%+26.32%-29.41%
295TP中色金矿0.2000.0000.00%70.18万14.04万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-6.10%-1.48%+5.26%+0.50%+1.01%
30586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3142E珠江电器贸易0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
325AEPollux Prop0.027-0.002-6.90%96.19万2.62万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技0.2600.0000.00%5.20万1.35万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+1.96%+20.93%+30.00%+33.33%+26.83%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3742T趋势线0.062+0.001+1.64%59.05万3.66万6353.91万2611.21万10.25亿4.21亿-6.06%-8.82%-4.62%-26.19%-30.34%-36.73%-31.87%
385DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
395HV许兄弟环保0.0220.0000.00%133.06万2.96万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-40.14%-8.33%
405G2金兴海运探油0.0870.0000.00%92.91万8.15万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%-2.25%+12.99%+4.82%-17.27%+8.75%
411H8联友0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
42HQUOiltek0.420+0.055+15.07%124.74万50.55万6006.00万835.75万1.43亿1989.88万+15.07%+20.00%+37.70%+75.73%+100.96%+130.77%+105.88%
43595锦佳0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
441AZAudience0.3250.0000.00%0.000.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
45TWLMemiontec Hldgs0.0830.0000.00%0.000.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
46NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
47EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万-2.44%+4.71%+1.01%0.00%-3.98%-13.42%-2.44%
48C8R九天化工0.0260.0000.00%418.72万11.30万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+8.33%-54.39%0.00%
495F7维利顿资源0.0150.0000.00%115.00万1.72万5054.55万1272.25万33.70亿8.48亿+7.14%+7.14%+15.38%-21.05%+50.00%-34.78%-28.57%
501D5都汇置地0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.320+0.005+1.59%3.28万1.04万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+3.23%+3.23%+5.33%-0.99%+3.63%
2PPC3Cnergy Ltd
0.1950.0000.00%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%0.00%+0.52%+12.72%-99.02%-99.02%-99.02%
3QNSSouthernAlliance
0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
440T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.360+0.010+2.86%1.00万3600.001.88亿1104.73万5.24亿3068.71万-1.37%+9.09%-2.70%+35.85%+16.13%+350.00%+30.91%
75UF大兴当
0.124-0.003-2.36%6.52万8091.001.76亿2502.39万14.19亿2.02亿-3.13%-3.13%-3.88%+1.47%+2.31%-8.96%+3.16%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡
0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
1042R珍宝餐饮集团
0.2550.0000.00%1.80万4590.001.54亿2391.39万6.04亿9377.99万+2.00%0.00%+4.08%-1.92%+4.08%-10.53%-3.77%
11OAJFortressMinerals
0.2850.0000.00%1.50万4298.001.49亿2263.19万5.23亿7941.02万-5.00%0.00%-9.52%0.00%-5.00%-19.03%-6.56%
121J4JEP
0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
13URRSim Leisure
0.790-0.010-1.25%6.17万4.87万1.31亿1868.07万1.65亿2364.64万+10.49%+11.27%+19.70%+44.57%+109.85%+446.71%+57.54%
145WA华联医疗
0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
151G1RE&S Hldg
0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
169G2SAM Holdings
0.115-0.003-2.54%2.00万2205.001.20亿1.05亿10.46亿9.11亿+13.86%+15.00%+2.68%-41.03%-41.03%-41.03%-41.03%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.2600.0000.00%0.000.001.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
19V7RResourcesGbl
0.2250.0000.00%100.0022.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
20QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记
0.7400.0000.00%200.00148.008981.73万967.02万1.21亿1306.79万-1.33%+3.50%+5.71%+12.98%+23.33%+12.12%+13.85%
228K7优格医疗保健
0.141+0.003+2.17%186.79万26.44万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
231J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
24ZKX恒荣集团
0.515+0.005+0.98%1.00万5149.008709.32万1232.33万1.69亿2392.87万0.00%+14.44%+18.39%+37.33%+164.10%+221.88%+43.06%
251J5凯帆药剂国际
0.280-0.010-3.45%2.00万5600.008657.54万1611.09万3.09亿5753.88万0.00%-5.08%+5.11%+3.17%+5.11%+10.54%+1.30%
26Q0X立堾集团控股
0.057+0.001+1.79%738.99万41.64万8582.88万1973.06万15.06亿3.46亿+3.64%-5.00%+14.00%+46.15%+62.86%+200.00%+35.71%
27546美德向邦医疗
0.155+0.004+2.65%1267.86万194.28万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
2840VAlset
0.0240.0000.00%279.05万6.70万8382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-7.69%-29.41%+26.32%-29.41%
295TP中色金矿
0.2000.0000.00%70.18万14.04万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-6.10%-1.48%+5.26%+0.50%+1.01%
30586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3142E珠江电器贸易
0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
325AEPollux Prop
0.027-0.002-6.90%96.19万2.62万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技
0.2600.0000.00%5.20万1.35万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+1.96%+20.93%+30.00%+33.33%+26.83%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3742T趋势线
0.062+0.001+1.64%59.05万3.66万6353.91万2611.21万10.25亿4.21亿-6.06%-8.82%-4.62%-26.19%-30.34%-36.73%-31.87%
385DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
395HV许兄弟环保
0.0220.0000.00%133.06万2.96万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-40.14%-8.33%
405G2金兴海运探油
0.0870.0000.00%92.91万8.15万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%-2.25%+12.99%+4.82%-17.27%+8.75%
411H8联友
0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
42HQUOiltek
0.420+0.055+15.07%124.74万50.55万6006.00万835.75万1.43亿1989.88万+15.07%+20.00%+37.70%+75.73%+100.96%+130.77%+105.88%
43595锦佳
0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
441AZAudience
0.3250.0000.00%0.000.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
45TWLMemiontec Hldgs
0.0830.0000.00%0.000.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
46NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
47EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万-2.44%+4.71%+1.01%0.00%-3.98%-13.42%-2.44%
48C8R九天化工
0.0260.0000.00%418.72万11.30万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+8.33%-54.39%0.00%
495F7维利顿资源
0.0150.0000.00%115.00万1.72万5054.55万1272.25万33.70亿8.48亿+7.14%+7.14%+15.38%-21.05%+50.00%-34.78%-28.57%
501D5都汇置地
0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%