序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3250.0000.00%7.06万2.29万4.03亿1.27亿12.42亿3.92亿0.00%+1.56%+4.84%+8.33%+6.98%+0.56%+5.25%
2PPC3Cnergy Ltd0.1950.0000.00%4000.00784.003.13亿4200.10万16.06亿2.15亿+5.41%0.00%-4.88%+8.33%-99.02%-99.02%-99.02%
3QNSSouthernAlliance0.4900.0000.00%0.000.002.39亿5395.15万4.89亿1.10亿+4.26%-1.01%+1.03%-25.19%-29.50%-15.20%-27.41%
442U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.3550.0000.00%3.46万1.23万1.86亿1089.39万5.24亿3068.71万-1.39%-2.74%+2.90%+31.48%+22.41%+225.69%+29.09%
85UF大兴当0.1270.0000.00%0.000.001.80亿2562.93万14.19亿2.02亿+1.60%-0.78%-0.78%+4.79%+5.66%-7.43%+5.66%
942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10URRSim Leisure0.950+0.030+3.26%2.39万2.26万1.57亿2246.41万1.65亿2364.64万+11.76%+18.75%+33.80%+60.62%+155.75%+453.94%+89.45%
1142R珍宝餐饮集团0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万0.00%0.00%+4.08%0.00%+6.25%-10.53%-3.77%
12OAJFortressMinerals0.2750.0000.00%0.000.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
131D1飞凡0.1380.0000.00%50.61万6.98万1.42亿1766.19万10.29亿1.28亿-9.80%-12.10%-18.82%-25.41%-28.13%-2.82%-26.60%
141J4JEP0.320-0.015-4.48%1.50万4804.001.32亿1927.73万4.13亿6024.15万-8.57%-3.03%-4.48%+1.59%+4.92%-7.25%+1.59%
155WA华联医疗0.0290.0000.00%0.000.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
161G1RE&S Hldg0.355+0.005+1.43%200.0071.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+2.90%+39.76%+44.90%+84.42%+37.07%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.260+0.005+1.96%7000.001820.001.15亿1058.32万4.42亿4070.46万0.00%+4.00%+1.96%+13.04%+26.83%+48.15%+26.83%
199G2SAM Holdings0.102-0.003-2.86%7.50万7650.001.07亿9291.95万10.46亿9.11亿-2.86%+0.99%+7.37%-47.69%-47.69%-47.69%-47.69%
20ZKX恒荣集团0.4000.0000.00%0.000.001.01亿1683.22万2.54亿4208.06万+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
21V7RResourcesGbl0.2250.0000.00%0.000.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
22QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
235F7维利顿资源0.028-0.001-3.45%1858.92万52.82万9435.15万2374.87万33.70亿8.48亿+100.00%+100.00%+115.38%+47.37%+180.00%+33.33%+33.33%
245ML老曾记0.730+0.005+0.69%5000.003650.008860.35万953.96万1.21亿1306.79万0.00%0.00%+1.39%+8.15%+21.67%+15.87%+12.31%
251J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
261J5凯帆药剂国际0.280-0.010-3.45%2100.00598.008657.54万1611.09万3.09亿5753.88万-3.45%+1.82%-3.45%-0.50%+5.11%+17.50%+1.30%
278K7优格医疗保健0.134-0.003-2.19%63.59万8.57万8359.27万2511.02万6.24亿1.87亿-6.29%-2.19%-9.46%+14.53%-20.24%-16.25%-19.76%
285AEPollux Prop0.0300.0000.00%136.70万4.19万8278.40万730.26万27.59亿2.43亿+7.14%+11.11%+11.11%+11.11%-6.25%-36.17%-3.23%
29Q0X立堾集团控股0.054+0.001+1.89%17.75万9528.008131.14万1869.21万15.06亿3.46亿-5.26%-1.82%-3.57%+42.11%+31.71%+63.64%+28.57%
305TP中色金矿0.200-0.005-2.44%13.27万2.65万8105.78万4284.42万4.05亿2.14亿0.00%0.00%-4.76%-1.48%+3.63%+5.26%+1.01%
31546美德向邦医疗0.148+0.001+0.68%184.26万27.19万8064.69万7060.45万5.45亿4.77亿-3.27%-0.67%-14.94%+12.12%-23.71%+7.25%-20.43%
32586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3340VAlset0.0230.0000.00%300.006.008033.24万763.49万34.93亿3.32亿-8.00%-4.17%0.00%-11.54%-28.13%+35.29%-32.35%
3442E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
35WKS唯晶科技0.2650.0000.00%0.000.007412.00万1428.35万2.80亿5389.99万+1.92%+1.92%+6.00%+23.26%+32.50%+35.90%+29.27%
365CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
375HV许兄弟环保0.026-0.001-3.70%29.57万7781.007327.03万976.52万28.18亿3.76亿+18.18%+18.18%+18.18%+30.00%+13.04%-25.71%+8.33%
385BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
39A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405G2金兴海运探油0.093+0.005+5.83%100.05万9.21万6555.87万2328.95万7.05亿2.50亿+9.58%+9.58%+8.30%+24.22%+19.43%-9.74%+19.43%
41HQUOiltek0.450-0.005-1.10%40.73万18.05万6435.00万895.45万1.43亿1989.88万+8.43%+23.29%+36.36%+88.28%+105.48%+140.64%+120.59%
425DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
431H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
4442T趋势线0.057-0.001-1.72%16.23万9247.005841.50万2424.44万10.25亿4.25亿-5.00%-6.56%-16.18%-32.94%-36.67%-41.24%-37.36%
45595锦佳0.0720.0000.00%31.04万2.22万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%0.00%+12.50%+12.50%-18.18%+5.88%
461AZAudience0.320-0.005-1.54%2.69万8608.005464.94万700.51万1.71亿2189.09万+1.59%-4.48%+11.11%+7.38%+3.90%+75.44%+7.38%
47NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-6.82%-12.77%+7.89%-10.87%-15.36%-14.08%-6.82%
48EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万0.00%-2.44%+2.04%0.00%+3.47%-9.50%-2.44%
49TWLMemiontec Hldgs0.0780.0000.00%500.0039.005154.01万604.57万6.61亿7750.87万-3.75%-14.32%+12.98%-27.80%-60.18%-79.84%-47.31%
50C8R九天化工0.025+0.001+4.17%129.06万3.21万4971.11万3366.67万19.88亿13.47亿-3.85%-7.41%+8.70%+13.64%-7.41%-55.36%-3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3250.0000.00%7.06万2.29万4.03亿1.27亿12.42亿3.92亿0.00%+1.56%+4.84%+8.33%+6.98%+0.56%+5.25%
2PPC3Cnergy Ltd
0.1950.0000.00%4000.00784.003.13亿4200.10万16.06亿2.15亿+5.41%0.00%-4.88%+8.33%-99.02%-99.02%-99.02%
3QNSSouthernAlliance
0.4900.0000.00%0.000.002.39亿5395.15万4.89亿1.10亿+4.26%-1.01%+1.03%-25.19%-29.50%-15.20%-27.41%
442U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.3550.0000.00%3.46万1.23万1.86亿1089.39万5.24亿3068.71万-1.39%-2.74%+2.90%+31.48%+22.41%+225.69%+29.09%
85UF大兴当
0.1270.0000.00%0.000.001.80亿2562.93万14.19亿2.02亿+1.60%-0.78%-0.78%+4.79%+5.66%-7.43%+5.66%
942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10URRSim Leisure
0.950+0.030+3.26%2.39万2.26万1.57亿2246.41万1.65亿2364.64万+11.76%+18.75%+33.80%+60.62%+155.75%+453.94%+89.45%
1142R珍宝餐饮集团
0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万0.00%0.00%+4.08%0.00%+6.25%-10.53%-3.77%
12OAJFortressMinerals
0.2750.0000.00%0.000.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
131D1飞凡
0.1380.0000.00%50.61万6.98万1.42亿1766.19万10.29亿1.28亿-9.80%-12.10%-18.82%-25.41%-28.13%-2.82%-26.60%
141J4JEP
0.320-0.015-4.48%1.50万4804.001.32亿1927.73万4.13亿6024.15万-8.57%-3.03%-4.48%+1.59%+4.92%-7.25%+1.59%
155WA华联医疗
0.0290.0000.00%0.000.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
161G1RE&S Hldg
0.355+0.005+1.43%200.0071.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+2.90%+39.76%+44.90%+84.42%+37.07%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.260+0.005+1.96%7000.001820.001.15亿1058.32万4.42亿4070.46万0.00%+4.00%+1.96%+13.04%+26.83%+48.15%+26.83%
199G2SAM Holdings
0.102-0.003-2.86%7.50万7650.001.07亿9291.95万10.46亿9.11亿-2.86%+0.99%+7.37%-47.69%-47.69%-47.69%-47.69%
20ZKX恒荣集团
0.4000.0000.00%0.000.001.01亿1683.22万2.54亿4208.06万+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
21V7RResourcesGbl
0.2250.0000.00%0.000.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
22QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
235F7维利顿资源
0.028-0.001-3.45%1858.92万52.82万9435.15万2374.87万33.70亿8.48亿+100.00%+100.00%+115.38%+47.37%+180.00%+33.33%+33.33%
245ML老曾记
0.730+0.005+0.69%5000.003650.008860.35万953.96万1.21亿1306.79万0.00%0.00%+1.39%+8.15%+21.67%+15.87%+12.31%
251J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
261J5凯帆药剂国际
0.280-0.010-3.45%2100.00598.008657.54万1611.09万3.09亿5753.88万-3.45%+1.82%-3.45%-0.50%+5.11%+17.50%+1.30%
278K7优格医疗保健
0.134-0.003-2.19%63.59万8.57万8359.27万2511.02万6.24亿1.87亿-6.29%-2.19%-9.46%+14.53%-20.24%-16.25%-19.76%
285AEPollux Prop
0.0300.0000.00%136.70万4.19万8278.40万730.26万27.59亿2.43亿+7.14%+11.11%+11.11%+11.11%-6.25%-36.17%-3.23%
29Q0X立堾集团控股
0.054+0.001+1.89%17.75万9528.008131.14万1869.21万15.06亿3.46亿-5.26%-1.82%-3.57%+42.11%+31.71%+63.64%+28.57%
305TP中色金矿
0.200-0.005-2.44%13.27万2.65万8105.78万4284.42万4.05亿2.14亿0.00%0.00%-4.76%-1.48%+3.63%+5.26%+1.01%
31546美德向邦医疗
0.148+0.001+0.68%184.26万27.19万8064.69万7060.45万5.45亿4.77亿-3.27%-0.67%-14.94%+12.12%-23.71%+7.25%-20.43%
32586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3340VAlset
0.0230.0000.00%300.006.008033.24万763.49万34.93亿3.32亿-8.00%-4.17%0.00%-11.54%-28.13%+35.29%-32.35%
3442E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
35WKS唯晶科技
0.2650.0000.00%0.000.007412.00万1428.35万2.80亿5389.99万+1.92%+1.92%+6.00%+23.26%+32.50%+35.90%+29.27%
365CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
375HV许兄弟环保
0.026-0.001-3.70%29.57万7781.007327.03万976.52万28.18亿3.76亿+18.18%+18.18%+18.18%+30.00%+13.04%-25.71%+8.33%
385BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
39A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405G2金兴海运探油
0.093+0.005+5.83%100.05万9.21万6555.87万2328.95万7.05亿2.50亿+9.58%+9.58%+8.30%+24.22%+19.43%-9.74%+19.43%
41HQUOiltek
0.450-0.005-1.10%40.73万18.05万6435.00万895.45万1.43亿1989.88万+8.43%+23.29%+36.36%+88.28%+105.48%+140.64%+120.59%
425DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
431H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
4442T趋势线
0.057-0.001-1.72%16.23万9247.005841.50万2424.44万10.25亿4.25亿-5.00%-6.56%-16.18%-32.94%-36.67%-41.24%-37.36%
45595锦佳
0.0720.0000.00%31.04万2.22万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%0.00%+12.50%+12.50%-18.18%+5.88%
461AZAudience
0.320-0.005-1.54%2.69万8608.005464.94万700.51万1.71亿2189.09万+1.59%-4.48%+11.11%+7.38%+3.90%+75.44%+7.38%
47NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-6.82%-12.77%+7.89%-10.87%-15.36%-14.08%-6.82%
48EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万0.00%-2.44%+2.04%0.00%+3.47%-9.50%-2.44%
49TWLMemiontec Hldgs
0.0780.0000.00%500.0039.005154.01万604.57万6.61亿7750.87万-3.75%-14.32%+12.98%-27.80%-60.18%-79.84%-47.31%
50C8R九天化工
0.025+0.001+4.17%129.06万3.21万4971.11万3366.67万19.88亿13.47亿-3.85%-7.41%+8.70%+13.64%-7.41%-55.36%-3.85%