序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.163-0.002-1.21%202.07万33.06万8882.05万7776.04万5.45亿4.77亿+2.52%+18.12%+24.43%+23.48%+16.43%+6.54%-12.37%
25G2金兴海运探油0.091+0.003+3.41%224.87万20.45万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
3N32利百0.054+0.002+3.85%178.50万9.55万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
45TP中色金矿0.205-0.005-2.38%12.41万2.54万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
5EHG宜康医疗保健0.205+0.014+7.33%8.89万1.77万5451.17万1102.49万2.66亿5377.99万+4.06%+5.67%+7.33%-1.30%-1.58%-9.29%0.00%
61G1RE&S Hldg0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
742W紫心集团控股有限公司0.0180.0000.00%65.00万1.17万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-18.18%-25.00%-35.71%+5.88%-21.74%
85I1高鸿0.038+0.001+2.70%29.94万1.14万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
95ULAtlantic Nav0.3450.0000.00%3.00万1.03万1.81亿1058.70万5.24亿3068.71万0.00%-6.76%-8.00%+27.78%+16.95%+336.71%+25.45%
105WFISOTeam0.054-0.001-1.82%13.72万7515.003766.86万1567.66万6.98亿2.90亿+5.88%+5.88%+22.73%+42.11%+42.11%-35.71%+25.58%
1142T趋势线0.0680.0000.00%10.13万6889.006568.56万2423.85万9.66亿3.56亿+6.25%+9.68%+7.94%-20.00%-23.60%-29.17%-25.27%
128K7优格医疗保健0.147+0.001+0.68%4.24万6138.009170.24万2754.63万6.24亿1.87亿+8.89%+31.25%+31.25%+24.58%+58.06%-6.96%-11.98%
135FW亚昇集团0.047-0.001-2.08%12.00万5640.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
14OAJFortressMinerals0.285-0.005-1.72%1.71万4879.001.49亿2263.19万5.23亿7941.02万-3.39%-8.06%-10.94%-3.39%-8.06%-19.03%-6.56%
155EV福成集团0.039-0.003-7.14%12.51万4878.001267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
16594共享资本0.0020.0000.00%200.00万4000.001710.51万868.88万85.53亿43.44亿0.00%-33.33%0.00%0.00%+100.00%+100.00%0.00%
171F1Y Ventures0.0120.0000.00%27.00万3240.00296.22万115.60万2.47亿9633.07万-25.00%-20.00%-40.00%-45.45%-52.00%-52.00%-45.45%
185AEPollux Prop0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
1942R珍宝餐饮集团0.2600.0000.00%1.00万2600.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+8.33%-1.89%+1.96%-11.86%-1.89%
205HV许兄弟环保0.0210.0000.00%10.00万2100.005917.99万788.73万28.18亿3.76亿-4.55%0.00%-8.70%0.00%-12.50%-39.57%-12.50%
211D1飞凡0.1710.0000.00%1.00万1710.001.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
22QZG亚连盛0.046-0.002-4.17%3.20万1471.001436.07万626.53万3.12亿1.36亿-14.81%-11.54%-6.12%0.00%-13.21%+21.05%+35.29%
23595锦佳0.0720.0000.00%2.01万1467.005580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
24PH0VGO企业0.0120.0000.00%10.00万1200.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-20.00%-36.84%-25.00%
25M03三吉集团0.004-0.001-20.00%16.96万798.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
26ZKX恒荣集团0.465+0.005+1.09%1600.00744.007863.75万1112.68万1.69亿2392.87万0.00%+4.49%+16.25%+25.68%+97.87%+190.63%+29.17%
27HQUOiltek0.345+0.005+1.47%2000.00690.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
28532钧富集团0.0020.0000.00%30.50万610.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
29583保力进控股0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万0.00%0.00%-2.44%-18.37%-9.09%-2.44%-18.37%
30LMSLMS Compliance0.3450.0000.00%1000.00345.003016.51万484.20万8743.50万1403.47万0.00%-2.82%-10.81%-10.81%+20.93%+37.83%-10.81%
311B1HC Surgical0.275-0.005-1.79%1200.00330.004229.68万845.49万1.54亿3074.52万-1.79%+3.77%+5.77%-6.14%-26.27%-41.61%-6.14%
3243E加金融资本0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
33SEJ午言媒体0.089-0.004-4.30%3000.00263.001762.20万338.27万1.98亿3800.81万+1.14%+15.58%+7.23%+2.30%-29.37%-55.28%+2.30%
349I7無招牌0.0550.0000.00%3100.00170.001695.43万316.16万3.08亿5748.37万+34.15%+57.14%+44.74%-86.32%-86.32%-86.32%-86.32%
351B6Ocean0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
36OTSOTS Holdings0.123+0.030+32.26%1000.00123.002632.20万350.57万2.14亿2850.20万-2.38%-5.38%-6.82%-16.33%-31.67%-50.36%-12.77%
37C8R九天化工0.025+0.001+4.17%1100.0027.004971.11万3366.67万19.88亿13.47亿+4.17%+25.00%+25.00%0.00%0.00%-53.70%-3.85%
3841FGSS 能源0.0290.0000.00%600.0017.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
39YK9友记集团有限公司0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+1.01%+4.82%-1.38%-6.89%-10.23%-48.00%-2.34%
40Q0X立堾集团控股0.0580.0000.00%100.005.008733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
41WPCVallianz0.050+0.012+31.58%100.005.006058.10万414.12万12.12亿8282.30万+31.58%+100.00%+127.27%+47.06%0.00%0.00%+92.31%
425OX谢美丽0.0100.0000.00%400.004.00232.17万22.22万2.32亿2221.93万-9.09%-33.33%-41.18%-66.67%-62.96%-91.53%-54.55%
431A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
441A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
451A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
461C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
471C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
481D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
491D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
501D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.163-0.002-1.21%202.07万33.06万8882.05万7776.04万5.45亿4.77亿+2.52%+18.12%+24.43%+23.48%+16.43%+6.54%-12.37%
25G2金兴海运探油
0.091+0.003+3.41%224.87万20.45万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
3N32利百
0.054+0.002+3.85%178.50万9.55万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
45TP中色金矿
0.205-0.005-2.38%12.41万2.54万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
5EHG宜康医疗保健
0.205+0.014+7.33%8.89万1.77万5451.17万1102.49万2.66亿5377.99万+4.06%+5.67%+7.33%-1.30%-1.58%-9.29%0.00%
61G1RE&S Hldg
0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
742W紫心集团控股有限公司
0.0180.0000.00%65.00万1.17万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-18.18%-25.00%-35.71%+5.88%-21.74%
85I1高鸿
0.038+0.001+2.70%29.94万1.14万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
95ULAtlantic Nav
0.3450.0000.00%3.00万1.03万1.81亿1058.70万5.24亿3068.71万0.00%-6.76%-8.00%+27.78%+16.95%+336.71%+25.45%
105WFISOTeam
0.054-0.001-1.82%13.72万7515.003766.86万1567.66万6.98亿2.90亿+5.88%+5.88%+22.73%+42.11%+42.11%-35.71%+25.58%
1142T趋势线
0.0680.0000.00%10.13万6889.006568.56万2423.85万9.66亿3.56亿+6.25%+9.68%+7.94%-20.00%-23.60%-29.17%-25.27%
128K7优格医疗保健
0.147+0.001+0.68%4.24万6138.009170.24万2754.63万6.24亿1.87亿+8.89%+31.25%+31.25%+24.58%+58.06%-6.96%-11.98%
135FW亚昇集团
0.047-0.001-2.08%12.00万5640.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
14OAJFortressMinerals
0.285-0.005-1.72%1.71万4879.001.49亿2263.19万5.23亿7941.02万-3.39%-8.06%-10.94%-3.39%-8.06%-19.03%-6.56%
155EV福成集团
0.039-0.003-7.14%12.51万4878.001267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
16594共享资本
0.0020.0000.00%200.00万4000.001710.51万868.88万85.53亿43.44亿0.00%-33.33%0.00%0.00%+100.00%+100.00%0.00%
171F1Y Ventures
0.0120.0000.00%27.00万3240.00296.22万115.60万2.47亿9633.07万-25.00%-20.00%-40.00%-45.45%-52.00%-52.00%-45.45%
185AEPollux Prop
0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
1942R珍宝餐饮集团
0.2600.0000.00%1.00万2600.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+8.33%-1.89%+1.96%-11.86%-1.89%
205HV许兄弟环保
0.0210.0000.00%10.00万2100.005917.99万788.73万28.18亿3.76亿-4.55%0.00%-8.70%0.00%-12.50%-39.57%-12.50%
211D1飞凡
0.1710.0000.00%1.00万1710.001.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
22QZG亚连盛
0.046-0.002-4.17%3.20万1471.001436.07万626.53万3.12亿1.36亿-14.81%-11.54%-6.12%0.00%-13.21%+21.05%+35.29%
23595锦佳
0.0720.0000.00%2.01万1467.005580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
24PH0VGO企业
0.0120.0000.00%10.00万1200.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-20.00%-36.84%-25.00%
25M03三吉集团
0.004-0.001-20.00%16.96万798.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
26ZKX恒荣集团
0.465+0.005+1.09%1600.00744.007863.75万1112.68万1.69亿2392.87万0.00%+4.49%+16.25%+25.68%+97.87%+190.63%+29.17%
27HQUOiltek
0.345+0.005+1.47%2000.00690.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
28532钧富集团
0.0020.0000.00%30.50万610.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
29583保力进控股
0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万0.00%0.00%-2.44%-18.37%-9.09%-2.44%-18.37%
30LMSLMS Compliance
0.3450.0000.00%1000.00345.003016.51万484.20万8743.50万1403.47万0.00%-2.82%-10.81%-10.81%+20.93%+37.83%-10.81%
311B1HC Surgical
0.275-0.005-1.79%1200.00330.004229.68万845.49万1.54亿3074.52万-1.79%+3.77%+5.77%-6.14%-26.27%-41.61%-6.14%
3243E加金融资本
0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
33SEJ午言媒体
0.089-0.004-4.30%3000.00263.001762.20万338.27万1.98亿3800.81万+1.14%+15.58%+7.23%+2.30%-29.37%-55.28%+2.30%
349I7無招牌
0.0550.0000.00%3100.00170.001695.43万316.16万3.08亿5748.37万+34.15%+57.14%+44.74%-86.32%-86.32%-86.32%-86.32%
351B6Ocean
0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
36OTSOTS Holdings
0.123+0.030+32.26%1000.00123.002632.20万350.57万2.14亿2850.20万-2.38%-5.38%-6.82%-16.33%-31.67%-50.36%-12.77%
37C8R九天化工
0.025+0.001+4.17%1100.0027.004971.11万3366.67万19.88亿13.47亿+4.17%+25.00%+25.00%0.00%0.00%-53.70%-3.85%
3841FGSS 能源
0.0290.0000.00%600.0017.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
39YK9友记集团有限公司
0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+1.01%+4.82%-1.38%-6.89%-10.23%-48.00%-2.34%
40Q0X立堾集团控股
0.0580.0000.00%100.005.008733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
41WPCVallianz
0.050+0.012+31.58%100.005.006058.10万414.12万12.12亿8282.30万+31.58%+100.00%+127.27%+47.06%0.00%0.00%+92.31%
425OX谢美丽
0.0100.0000.00%400.004.00232.17万22.22万2.32亿2221.93万-9.09%-33.33%-41.18%-66.67%-62.96%-91.53%-54.55%
431A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
441A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
451A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
461C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
471C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
481D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
491D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
501D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%