序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.153-0.001-0.65%678.06万104.55万8337.14万7298.98万5.45亿4.77亿+2.68%-5.56%-4.97%+16.79%-36.25%+2.00%-17.74%
25ULAtlantic Nav0.3600.0000.00%70.78万25.72万1.88亿1104.73万5.24亿3068.71万-1.37%+1.41%+1.41%+30.91%+18.03%+282.98%+30.91%
3Q0X立堾集团控股0.057+0.001+1.79%364.13万20.45万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+9.62%+39.02%+54.05%+111.11%+35.71%
4585亚威控股0.005+0.002+66.67%3724.82万17.84万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
55WFISOTeam0.059+0.002+3.51%299.18万17.55万4115.64万1712.81万6.98亿2.90亿+11.32%+7.27%+22.92%+68.57%+47.50%-32.18%+37.21%
68K7优格医疗保健0.143+0.002+1.42%117.05万16.63万8920.71万2679.67万6.24亿1.87亿+4.38%+0.70%+0.70%+21.19%-31.90%-10.06%-14.37%
742W紫心集团控股有限公司0.019+0.002+11.76%665.79万11.99万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-9.52%-20.83%-26.92%+11.76%-17.39%
85VPGDS 环球0.100-0.002-1.96%107.06万10.73万1120.00万558.96万1.12亿5589.57万+11.11%+23.46%+21.95%+78.57%+33.33%+2.04%+66.67%
9N32利百0.0560.0000.00%188.85万10.58万1967.83万634.52万3.51亿1.13亿-3.45%0.00%+7.69%+24.44%+21.74%-22.22%+21.74%
105EFAdventus0.006+0.002+50.00%1864.50万10.47万1470.97万633.29万24.52亿10.55亿+20.00%+50.00%+50.00%+20.00%-14.29%-25.00%+50.00%
11HQUOiltek0.4150.0000.00%24.49万10.28万5934.50万825.80万1.43亿1989.88万+13.70%+18.57%+31.75%+77.35%+108.54%+159.38%+103.43%
12YYBArion0.008+0.002+33.33%1158.71万8.56万871.61万206.21万10.90亿2.58亿+100.00%+166.67%+300.00%+100.00%+33.33%+60.00%+100.00%
135CR亚洲集团0.0030.0000.00%2408.29万7.22万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%+50.00%0.00%-62.50%0.00%
145BIPOLARIS公司0.003+0.002+200.00%3125.48万6.30万5115.95万1787.54万170.53亿59.58亿+200.00%+200.00%+200.00%+200.00%+200.00%-25.00%+200.00%
155FW亚昇集团0.0470.0000.00%120.76万5.67万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-6.00%+6.82%+17.50%-9.62%+9.30%
165WV亚化集团0.008+0.001+14.29%705.01万5.64万825.22万246.39万10.32亿3.08亿+14.29%+14.29%+33.33%0.00%-20.00%-52.94%0.00%
17ENV亮星控股0.082+0.003+3.80%69.64万5.57万1517.00万185.17万1.85亿2258.21万+2.50%-2.38%+3.80%-1.20%-3.53%-53.93%-15.46%
181D0金味0.325+0.005+1.56%16.46万5.35万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
19C8R九天化工0.026-0.001-3.70%202.02万5.27万5169.95万3501.34万19.88亿13.47亿-3.70%-3.70%+23.81%+8.33%+4.00%-51.85%0.00%
205HV许兄弟环保0.0220.0000.00%168.53万3.88万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-37.14%-8.33%
21LMSLMS Compliance0.350+0.015+4.48%10.46万3.63万3060.23万491.21万8743.50万1403.47万+1.45%+2.94%-0.51%-1.91%+24.87%+39.83%-9.51%
2242F图腾科技0.014-0.001-6.67%259.25万3.63万1877.39万1129.12万13.41亿8.07亿-6.67%-12.50%-30.00%-39.13%-62.16%-83.33%-60.00%
231G1RE&S Hldg0.3500.0000.00%9.92万3.48万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+34.62%+77.22%+35.14%
2440VAlset0.0250.0000.00%138.87万3.47万8731.78万832.83万34.93亿3.33亿+4.17%+4.17%+8.70%0.00%-19.35%+47.06%-26.47%
25URRSim Leisure0.8500.0000.00%3.89万3.43万1.41亿2009.94万1.65亿2364.64万+6.25%+19.72%+21.43%+48.74%+125.79%+492.33%+69.51%
261J4JEP0.3350.0000.00%10.00万3.35万1.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
27Z4D颐峰控股0.011-0.001-8.33%301.58万3.33万164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-8.33%-35.29%-96.56%-15.38%
28V7RResourcesGbl0.2200.0000.00%13.00万2.86万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
299QXBeverlyJCG0.010+0.001+11.11%269.72万2.44万632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-16.67%-99.05%-99.05%-99.05%
305IF恩系0.042-0.003-6.67%55.10万2.40万1051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%
31ZXY高峰控股0.178-0.003-1.66%12.61万2.27万3281.25万424.93万1.84亿2387.22万-6.81%-5.82%-3.78%+1.71%+1.96%-42.92%-2.73%
325EB祥发控股0.0770.0000.00%28.80万2.19万1551.82万1032.93万2.02亿1.34亿-6.10%-1.28%-4.94%-9.41%-4.94%-21.88%-9.41%
335TP中色金矿0.200-0.005-2.44%10.86万2.17万8105.78万4284.42万4.05亿2.14亿0.00%-2.44%-2.44%-1.48%+5.26%+3.09%+1.01%
341D1飞凡0.153+0.003+2.00%14.20万2.14万1.57亿1958.17万10.29亿1.28亿-2.55%-10.53%-10.00%-16.85%-19.90%+8.51%-18.62%
35584OEL控股0.0040.0000.00%523.99万2.10万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-33.33%-55.56%-42.86%
3642CIX生物制药0.034-0.002-5.56%59.30万2.02万2612.28万1300.31万7.68亿3.82亿-20.93%-8.11%-12.82%-17.07%-15.00%-66.34%-24.44%
37PH0VGO企业0.012+0.001+9.09%164.89万1.98万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
38WJ9卓越自动系统0.038-0.002-5.00%51.32万1.96万1305.10万310.53万3.43亿8171.80万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
3942T趋势线0.060-0.001-1.64%30.00万1.82万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-6.25%-29.41%-32.58%-39.39%-34.07%
405G2金兴海运探油0.0870.0000.00%20.03万1.75万6132.91万2178.70万7.05亿2.50亿0.00%-3.33%-3.33%+11.54%+8.75%-20.30%+8.75%
415F7维利顿资源0.0140.0000.00%120.70万1.69万4717.58万1187.43万33.70亿8.48亿-12.50%+7.69%+40.00%-22.22%+40.00%-39.13%-33.33%
4241T沛盛创投0.0060.0000.00%240.00万1.44万814.17万273.66万13.57亿4.56亿-14.29%0.00%-14.29%-40.00%-57.14%-66.67%-25.00%
4343Q前进集团0.094-0.003-3.09%14.60万1.39万2361.15万234.10万2.51亿2490.45万-6.00%-14.55%-18.26%+32.39%-31.88%+0.97%-18.26%
445AEPollux Prop0.028+0.001+3.70%47.66万1.33万7726.51万681.58万27.59亿2.43亿+3.70%+3.70%+12.00%-6.67%-15.15%-39.13%-9.68%
4540ESPACKMAN娱乐0.003+0.002+200.00%586.05万1.17万550.92万353.43万18.36亿11.78亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
465NF明铸造控股0.028-0.001-3.45%37.64万1.05万1277.04万384.47万4.56亿1.37亿-3.45%-6.67%-6.67%-9.68%-24.32%-37.78%-22.22%
478YY明测生物科技0.0100.0000.00%97.56万9756.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%0.00%-16.67%-33.33%-41.18%-28.57%
48ZKX恒荣集团0.360+0.017+4.85%2.63万9605.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
499I7無招牌0.105+0.025+31.25%8.91万9268.003236.72万603.58万3.08亿5748.37万+101.92%+114.29%+288.89%-73.88%-73.88%-73.88%-73.88%
50NHD千禧业 工艺0.045-0.001-2.17%19.35万8706.001408.11万348.74万3.13亿7749.71万-10.00%-8.16%0.00%-10.00%-10.00%-35.71%-4.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.153-0.001-0.65%678.06万104.55万8337.14万7298.98万5.45亿4.77亿+2.68%-5.56%-4.97%+16.79%-36.25%+2.00%-17.74%
25ULAtlantic Nav
0.3600.0000.00%70.78万25.72万1.88亿1104.73万5.24亿3068.71万-1.37%+1.41%+1.41%+30.91%+18.03%+282.98%+30.91%
3Q0X立堾集团控股
0.057+0.001+1.79%364.13万20.45万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+9.62%+39.02%+54.05%+111.11%+35.71%
4585亚威控股
0.005+0.002+66.67%3724.82万17.84万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
55WFISOTeam
0.059+0.002+3.51%299.18万17.55万4115.64万1712.81万6.98亿2.90亿+11.32%+7.27%+22.92%+68.57%+47.50%-32.18%+37.21%
68K7优格医疗保健
0.143+0.002+1.42%117.05万16.63万8920.71万2679.67万6.24亿1.87亿+4.38%+0.70%+0.70%+21.19%-31.90%-10.06%-14.37%
742W紫心集团控股有限公司
0.019+0.002+11.76%665.79万11.99万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-9.52%-20.83%-26.92%+11.76%-17.39%
85VPGDS 环球
0.100-0.002-1.96%107.06万10.73万1120.00万558.96万1.12亿5589.57万+11.11%+23.46%+21.95%+78.57%+33.33%+2.04%+66.67%
9N32利百
0.0560.0000.00%188.85万10.58万1967.83万634.52万3.51亿1.13亿-3.45%0.00%+7.69%+24.44%+21.74%-22.22%+21.74%
105EFAdventus
0.006+0.002+50.00%1864.50万10.47万1470.97万633.29万24.52亿10.55亿+20.00%+50.00%+50.00%+20.00%-14.29%-25.00%+50.00%
11HQUOiltek
0.4150.0000.00%24.49万10.28万5934.50万825.80万1.43亿1989.88万+13.70%+18.57%+31.75%+77.35%+108.54%+159.38%+103.43%
12YYBArion
0.008+0.002+33.33%1158.71万8.56万871.61万206.21万10.90亿2.58亿+100.00%+166.67%+300.00%+100.00%+33.33%+60.00%+100.00%
135CR亚洲集团
0.0030.0000.00%2408.29万7.22万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%+50.00%0.00%-62.50%0.00%
145BIPOLARIS公司
0.003+0.002+200.00%3125.48万6.30万5115.95万1787.54万170.53亿59.58亿+200.00%+200.00%+200.00%+200.00%+200.00%-25.00%+200.00%
155FW亚昇集团
0.0470.0000.00%120.76万5.67万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-6.00%+6.82%+17.50%-9.62%+9.30%
165WV亚化集团
0.008+0.001+14.29%705.01万5.64万825.22万246.39万10.32亿3.08亿+14.29%+14.29%+33.33%0.00%-20.00%-52.94%0.00%
17ENV亮星控股
0.082+0.003+3.80%69.64万5.57万1517.00万185.17万1.85亿2258.21万+2.50%-2.38%+3.80%-1.20%-3.53%-53.93%-15.46%
181D0金味
0.325+0.005+1.56%16.46万5.35万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
19C8R九天化工
0.026-0.001-3.70%202.02万5.27万5169.95万3501.34万19.88亿13.47亿-3.70%-3.70%+23.81%+8.33%+4.00%-51.85%0.00%
205HV许兄弟环保
0.0220.0000.00%168.53万3.88万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-37.14%-8.33%
21LMSLMS Compliance
0.350+0.015+4.48%10.46万3.63万3060.23万491.21万8743.50万1403.47万+1.45%+2.94%-0.51%-1.91%+24.87%+39.83%-9.51%
2242F图腾科技
0.014-0.001-6.67%259.25万3.63万1877.39万1129.12万13.41亿8.07亿-6.67%-12.50%-30.00%-39.13%-62.16%-83.33%-60.00%
231G1RE&S Hldg
0.3500.0000.00%9.92万3.48万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+34.62%+77.22%+35.14%
2440VAlset
0.0250.0000.00%138.87万3.47万8731.78万832.83万34.93亿3.33亿+4.17%+4.17%+8.70%0.00%-19.35%+47.06%-26.47%
25URRSim Leisure
0.8500.0000.00%3.89万3.43万1.41亿2009.94万1.65亿2364.64万+6.25%+19.72%+21.43%+48.74%+125.79%+492.33%+69.51%
261J4JEP
0.3350.0000.00%10.00万3.35万1.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
27Z4D颐峰控股
0.011-0.001-8.33%301.58万3.33万164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-8.33%-35.29%-96.56%-15.38%
28V7RResourcesGbl
0.2200.0000.00%13.00万2.86万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
299QXBeverlyJCG
0.010+0.001+11.11%269.72万2.44万632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-16.67%-99.05%-99.05%-99.05%
305IF恩系
0.042-0.003-6.67%55.10万2.40万1051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%
31ZXY高峰控股
0.178-0.003-1.66%12.61万2.27万3281.25万424.93万1.84亿2387.22万-6.81%-5.82%-3.78%+1.71%+1.96%-42.92%-2.73%
325EB祥发控股
0.0770.0000.00%28.80万2.19万1551.82万1032.93万2.02亿1.34亿-6.10%-1.28%-4.94%-9.41%-4.94%-21.88%-9.41%
335TP中色金矿
0.200-0.005-2.44%10.86万2.17万8105.78万4284.42万4.05亿2.14亿0.00%-2.44%-2.44%-1.48%+5.26%+3.09%+1.01%
341D1飞凡
0.153+0.003+2.00%14.20万2.14万1.57亿1958.17万10.29亿1.28亿-2.55%-10.53%-10.00%-16.85%-19.90%+8.51%-18.62%
35584OEL控股
0.0040.0000.00%523.99万2.10万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-33.33%-55.56%-42.86%
3642CIX生物制药
0.034-0.002-5.56%59.30万2.02万2612.28万1300.31万7.68亿3.82亿-20.93%-8.11%-12.82%-17.07%-15.00%-66.34%-24.44%
37PH0VGO企业
0.012+0.001+9.09%164.89万1.98万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
38WJ9卓越自动系统
0.038-0.002-5.00%51.32万1.96万1305.10万310.53万3.43亿8171.80万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
3942T趋势线
0.060-0.001-1.64%30.00万1.82万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-6.25%-29.41%-32.58%-39.39%-34.07%
405G2金兴海运探油
0.0870.0000.00%20.03万1.75万6132.91万2178.70万7.05亿2.50亿0.00%-3.33%-3.33%+11.54%+8.75%-20.30%+8.75%
415F7维利顿资源
0.0140.0000.00%120.70万1.69万4717.58万1187.43万33.70亿8.48亿-12.50%+7.69%+40.00%-22.22%+40.00%-39.13%-33.33%
4241T沛盛创投
0.0060.0000.00%240.00万1.44万814.17万273.66万13.57亿4.56亿-14.29%0.00%-14.29%-40.00%-57.14%-66.67%-25.00%
4343Q前进集团
0.094-0.003-3.09%14.60万1.39万2361.15万234.10万2.51亿2490.45万-6.00%-14.55%-18.26%+32.39%-31.88%+0.97%-18.26%
445AEPollux Prop
0.028+0.001+3.70%47.66万1.33万7726.51万681.58万27.59亿2.43亿+3.70%+3.70%+12.00%-6.67%-15.15%-39.13%-9.68%
4540ESPACKMAN娱乐
0.003+0.002+200.00%586.05万1.17万550.92万353.43万18.36亿11.78亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
465NF明铸造控股
0.028-0.001-3.45%37.64万1.05万1277.04万384.47万4.56亿1.37亿-3.45%-6.67%-6.67%-9.68%-24.32%-37.78%-22.22%
478YY明测生物科技
0.0100.0000.00%97.56万9756.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%0.00%-16.67%-33.33%-41.18%-28.57%
48ZKX恒荣集团
0.360+0.017+4.85%2.63万9605.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
499I7無招牌
0.105+0.025+31.25%8.91万9268.003236.72万603.58万3.08亿5748.37万+101.92%+114.29%+288.89%-73.88%-73.88%-73.88%-73.88%
50NHD千禧业 工艺
0.045-0.001-2.17%19.35万8706.001408.11万348.74万3.13亿7749.71万-10.00%-8.16%0.00%-10.00%-10.00%-35.71%-4.26%