序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
2HQUOiltek0.425-0.005-1.16%153.21万67.58万6077.50万845.70万1.43亿1989.88万+18.06%+25.00%+39.34%+74.18%+108.33%+127.27%+108.33%
3N32利百0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
4Q0X立堾集团控股0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
58K7优格医疗保健0.139-0.002-1.42%116.31万16.35万8671.18万2604.72万6.24亿1.87亿+1.46%-4.79%+20.87%+15.83%-20.11%-12.03%-16.77%
61D0金味0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
75FW亚昇集团0.0480.0000.00%313.40万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
85ULAtlantic Nav0.3650.0000.00%31.88万11.64万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
942T趋势线0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
1042F图腾科技0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
11YYBArion0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
125G2金兴海运探油0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
135IF恩系0.0460.0000.00%104.32万4.72万1152.06万372.91万2.50亿8106.65万+2.22%-16.36%+84.00%+91.67%+22.34%+6.73%+130.00%
1442W紫心集团控股有限公司0.0170.0000.00%258.55万4.39万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
155WV亚化集团0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
16C8R九天化工0.0260.0000.00%145.82万3.79万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+4.00%-53.57%0.00%
17WKS唯晶科技0.2600.0000.00%13.35万3.45万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+6.12%+23.81%+33.33%+33.33%+26.83%
1841B华中环球0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
19URRSim Leisure0.800+0.010+1.27%4.03万3.24万1.32亿1891.71万1.65亿2364.64万+8.84%+11.89%+19.40%+39.99%+112.51%+453.63%+59.53%
201D1飞凡0.153-0.001-0.65%21.20万3.21万1.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
215UF大兴当0.1250.0000.00%25.29万3.11万1.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%
225TP中色金矿0.2050.0000.00%13.52万2.70万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%-2.38%+3.54%+8.47%+5.67%+3.54%
23V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
241J4JEP0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
25595锦佳0.0720.0000.00%29.70万2.16万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%0.00%+5.88%+7.46%-15.29%+5.88%
26ZKX恒荣集团0.505-0.010-1.94%4.13万2.11万8540.21万1416.71万1.69亿2805.37万-2.88%+12.22%+17.44%+34.67%+132.18%+215.63%+40.28%
271D5都汇置地0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
2841FGSS 能源0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
295I4ICP公司0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
30ENV亮星控股0.079-0.001-1.25%19.33万1.54万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-1.25%-3.66%+16.18%-56.11%-18.56%
31OTX迈怡汇0.199+0.008+4.19%7.45万1.49万2640.55万423.94万1.33亿2130.34万-0.50%+11.80%+9.34%+4.03%+1.32%+17.33%+3.86%
325NF明铸造控股0.029-0.001-3.33%49.75万1.44万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
335AEPollux Prop0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
349G2SAM Holdings0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
355WFISOTeam0.0530.0000.00%25.98万1.40万3697.10万1538.63万6.98亿2.90亿0.00%-3.64%+8.16%+51.43%+32.50%-35.37%+23.26%
365ML老曾记0.730-0.010-1.35%1.70万1.24万8860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
379QXBeverlyJCG0.009-0.001-10.00%138.14万1.15万569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
38FRQ新加坡疼痛护理集团0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
391G1RE&S Hldg0.350+0.005+1.45%3.02万1.05万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
4042E珠江电器贸易0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
41NLC绿科资源0.3050.0000.00%2.75万8389.004381.69万665.97万1.44亿2183.51万+1.67%+3.39%+1.67%+22.00%+19.61%+12.96%+17.31%
421A0Katrina集团0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
435OI日本食品0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%
4440VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
455I1高鸿0.0330.0000.00%21.70万7161.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-10.81%-15.38%-29.79%-52.86%-10.81%
465WA华联医疗0.0280.0000.00%25.30万7084.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
475HV许兄弟环保0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
48A95WKatrina W2810080.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
49584OEL控股0.0040.0000.00%150.00万6000.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-42.86%
501Y1VikingOffshore0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
2HQUOiltek
0.425-0.005-1.16%153.21万67.58万6077.50万845.70万1.43亿1989.88万+18.06%+25.00%+39.34%+74.18%+108.33%+127.27%+108.33%
3N32利百
0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
4Q0X立堾集团控股
0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
58K7优格医疗保健
0.139-0.002-1.42%116.31万16.35万8671.18万2604.72万6.24亿1.87亿+1.46%-4.79%+20.87%+15.83%-20.11%-12.03%-16.77%
61D0金味
0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
75FW亚昇集团
0.0480.0000.00%313.40万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
85ULAtlantic Nav
0.3650.0000.00%31.88万11.64万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
942T趋势线
0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
1042F图腾科技
0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
11YYBArion
0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
125G2金兴海运探油
0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
135IF恩系
0.0460.0000.00%104.32万4.72万1152.06万372.91万2.50亿8106.65万+2.22%-16.36%+84.00%+91.67%+22.34%+6.73%+130.00%
1442W紫心集团控股有限公司
0.0170.0000.00%258.55万4.39万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
155WV亚化集团
0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
16C8R九天化工
0.0260.0000.00%145.82万3.79万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+4.00%-53.57%0.00%
17WKS唯晶科技
0.2600.0000.00%13.35万3.45万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+6.12%+23.81%+33.33%+33.33%+26.83%
1841B华中环球
0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
19URRSim Leisure
0.800+0.010+1.27%4.03万3.24万1.32亿1891.71万1.65亿2364.64万+8.84%+11.89%+19.40%+39.99%+112.51%+453.63%+59.53%
201D1飞凡
0.153-0.001-0.65%21.20万3.21万1.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
215UF大兴当
0.1250.0000.00%25.29万3.11万1.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%
225TP中色金矿
0.2050.0000.00%13.52万2.70万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%-2.38%+3.54%+8.47%+5.67%+3.54%
23V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
241J4JEP
0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
25595锦佳
0.0720.0000.00%29.70万2.16万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%0.00%+5.88%+7.46%-15.29%+5.88%
26ZKX恒荣集团
0.505-0.010-1.94%4.13万2.11万8540.21万1416.71万1.69亿2805.37万-2.88%+12.22%+17.44%+34.67%+132.18%+215.63%+40.28%
271D5都汇置地
0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
2841FGSS 能源
0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
295I4ICP公司
0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
30ENV亮星控股
0.079-0.001-1.25%19.33万1.54万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-1.25%-3.66%+16.18%-56.11%-18.56%
31OTX迈怡汇
0.199+0.008+4.19%7.45万1.49万2640.55万423.94万1.33亿2130.34万-0.50%+11.80%+9.34%+4.03%+1.32%+17.33%+3.86%
325NF明铸造控股
0.029-0.001-3.33%49.75万1.44万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
335AEPollux Prop
0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
349G2SAM Holdings
0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
355WFISOTeam
0.0530.0000.00%25.98万1.40万3697.10万1538.63万6.98亿2.90亿0.00%-3.64%+8.16%+51.43%+32.50%-35.37%+23.26%
365ML老曾记
0.730-0.010-1.35%1.70万1.24万8860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
379QXBeverlyJCG
0.009-0.001-10.00%138.14万1.15万569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
38FRQ新加坡疼痛护理集团
0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
391G1RE&S Hldg
0.350+0.005+1.45%3.02万1.05万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
4042E珠江电器贸易
0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
41NLC绿科资源
0.3050.0000.00%2.75万8389.004381.69万665.97万1.44亿2183.51万+1.67%+3.39%+1.67%+22.00%+19.61%+12.96%+17.31%
421A0Katrina集团
0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
435OI日本食品
0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%
4440VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
455I1高鸿
0.0330.0000.00%21.70万7161.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-10.81%-15.38%-29.79%-52.86%-10.81%
465WA华联医疗
0.0280.0000.00%25.30万7084.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
475HV许兄弟环保
0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
48A95WKatrina W281008
0.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
49584OEL控股
0.0040.0000.00%150.00万6000.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-42.86%
501Y1VikingOffshore
0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%