序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.154-0.001-0.65%154.82万23.73万8391.63万7346.69万5.45亿4.77亿-8.33%+4.76%+18.46%+17.56%+3.36%+4.05%-17.20%
242W紫心集团控股有限公司0.0180.0000.00%561.37万10.09万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
3N32利百0.055+0.001+1.85%90.33万4.97万1932.69万623.19万3.51亿1.13亿+3.77%+7.84%+1.85%+27.91%+22.22%-22.54%+19.57%
4Q0X立堾集团控股0.0550.0000.00%86.67万4.80万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
5HQUOiltek0.360+0.020+5.88%13.17万4.70万5148.00万716.36万1.43亿1989.88万+2.86%+12.50%+22.45%+53.85%+80.90%+109.30%+76.47%
61D1飞凡0.149-0.007-4.49%27.40万4.11万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
78K7优格医疗保健0.1340.0000.00%17.89万2.38万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
85G2金兴海运探油0.088+0.001+1.15%26.28万2.30万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
95WFISOTeam0.0530.0000.00%37.60万1.99万3697.10万1538.63万6.98亿2.90亿+3.92%+12.77%+20.45%+47.22%+32.50%-41.11%+23.26%
1041FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
11M15万得国际 .0.0210.0000.00%81.00万1.70万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
1242T趋势线0.065-0.001-1.52%20.39万1.33万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
135TP中色金矿0.205-0.005-2.38%4.80万9840.008308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
141J5凯帆药剂国际0.285+0.010+3.64%2.83万8064.008812.14万1639.86万3.09亿5753.88万0.00%-5.00%+9.03%+5.01%+5.01%+10.34%+3.11%
15EHG宜康医疗保健0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
165ML老曾记0.740-0.010-1.33%1.02万7548.008981.73万967.02万1.21亿1306.79万+3.50%+2.78%+8.82%+12.12%+15.63%+18.40%+13.85%
179G2SAM Holdings0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
185FW亚昇集团0.0470.0000.00%10.40万4888.002221.46万660.50万4.73亿1.41亿-2.08%-4.08%+4.44%+6.82%+11.90%-16.07%+9.30%
19V8Y康敦医疗0.0020.0000.00%200.00万4000.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
205F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
21595锦佳0.0730.0000.00%4.56万3328.005658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
22TWLMemiontec Hldgs0.075-0.020-21.05%4.25万3225.004955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
235G9三泰0.0110.0000.00%28.45万3129.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
245WV亚化集团0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
25NLC绿科资源0.310+0.010+3.33%9000.002790.004453.52万676.89万1.44亿2183.51万+5.08%+10.71%+5.08%+34.78%+14.81%+14.81%+19.23%
26C8R九天化工0.0260.0000.00%10.48万2723.005169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
27QNSSouthernAlliance0.4950.0000.00%5000.002474.002.42亿5450.21万4.89亿1.10亿+2.06%+2.06%+2.06%-24.43%-34.00%-23.59%-26.67%
2842CIX生物制药0.039+0.004+11.43%6.11万2383.002996.44万1491.53万7.68亿3.82亿-2.50%+2.63%-4.88%-2.50%-13.33%-67.23%-13.33%
29E9L彩仕国际0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
301D4奥新全民口腔集团0.072-0.006-7.69%1.18万889.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
311J4JEP0.340+0.010+3.03%2500.00850.001.40亿2070.31万4.13亿6089.14万+4.62%-2.86%-1.45%+7.94%+6.25%-6.85%+7.94%
3243E加金融资本0.0020.0000.00%20.00万400.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
33Q86RZixin R0.003+0.001+50.00%11.85万350.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
3440W智阔控股0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
35532钧富集团0.0010.0000.00%29.51万295.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-66.67%-66.67%-66.67%
369T5RMiyoshi R0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
371D3LifeBrandz0.0020.0000.00%6.50万130.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
381D0金味0.320+0.005+1.59%300.0096.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
39OTSOTS Holdings0.109-0.019-14.84%600.0065.002332.60万310.67万2.14亿2850.20万-9.17%-9.17%-18.05%-24.83%-42.63%-54.16%-22.70%
40581电艺0.032-0.003-8.57%2000.0063.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
4142E珠江电器贸易0.3650.0000.00%100.0036.007579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
4242F图腾科技0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
435DX美特尔0.010+0.001+11.11%100.001.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%-9.09%+42.86%-56.52%0.00%
441A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
451A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
461A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
471B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
481B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
491C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
501C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.154-0.001-0.65%154.82万23.73万8391.63万7346.69万5.45亿4.77亿-8.33%+4.76%+18.46%+17.56%+3.36%+4.05%-17.20%
242W紫心集团控股有限公司
0.0180.0000.00%561.37万10.09万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
3N32利百
0.055+0.001+1.85%90.33万4.97万1932.69万623.19万3.51亿1.13亿+3.77%+7.84%+1.85%+27.91%+22.22%-22.54%+19.57%
4Q0X立堾集团控股
0.0550.0000.00%86.67万4.80万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
5HQUOiltek
0.360+0.020+5.88%13.17万4.70万5148.00万716.36万1.43亿1989.88万+2.86%+12.50%+22.45%+53.85%+80.90%+109.30%+76.47%
61D1飞凡
0.149-0.007-4.49%27.40万4.11万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
78K7优格医疗保健
0.1340.0000.00%17.89万2.38万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
85G2金兴海运探油
0.088+0.001+1.15%26.28万2.30万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
95WFISOTeam
0.0530.0000.00%37.60万1.99万3697.10万1538.63万6.98亿2.90亿+3.92%+12.77%+20.45%+47.22%+32.50%-41.11%+23.26%
1041FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
11M15万得国际 .
0.0210.0000.00%81.00万1.70万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
1242T趋势线
0.065-0.001-1.52%20.39万1.33万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
135TP中色金矿
0.205-0.005-2.38%4.80万9840.008308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
141J5凯帆药剂国际
0.285+0.010+3.64%2.83万8064.008812.14万1639.86万3.09亿5753.88万0.00%-5.00%+9.03%+5.01%+5.01%+10.34%+3.11%
15EHG宜康医疗保健
0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
165ML老曾记
0.740-0.010-1.33%1.02万7548.008981.73万967.02万1.21亿1306.79万+3.50%+2.78%+8.82%+12.12%+15.63%+18.40%+13.85%
179G2SAM Holdings
0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
185FW亚昇集团
0.0470.0000.00%10.40万4888.002221.46万660.50万4.73亿1.41亿-2.08%-4.08%+4.44%+6.82%+11.90%-16.07%+9.30%
19V8Y康敦医疗
0.0020.0000.00%200.00万4000.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
205F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
21595锦佳
0.0730.0000.00%4.56万3328.005658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
22TWLMemiontec Hldgs
0.075-0.020-21.05%4.25万3225.004955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
235G9三泰
0.0110.0000.00%28.45万3129.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
245WV亚化集团
0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
25NLC绿科资源
0.310+0.010+3.33%9000.002790.004453.52万676.89万1.44亿2183.51万+5.08%+10.71%+5.08%+34.78%+14.81%+14.81%+19.23%
26C8R九天化工
0.0260.0000.00%10.48万2723.005169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
27QNSSouthernAlliance
0.4950.0000.00%5000.002474.002.42亿5450.21万4.89亿1.10亿+2.06%+2.06%+2.06%-24.43%-34.00%-23.59%-26.67%
2842CIX生物制药
0.039+0.004+11.43%6.11万2383.002996.44万1491.53万7.68亿3.82亿-2.50%+2.63%-4.88%-2.50%-13.33%-67.23%-13.33%
29E9L彩仕国际
0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
301D4奥新全民口腔集团
0.072-0.006-7.69%1.18万889.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
311J4JEP
0.340+0.010+3.03%2500.00850.001.40亿2070.31万4.13亿6089.14万+4.62%-2.86%-1.45%+7.94%+6.25%-6.85%+7.94%
3243E加金融资本
0.0020.0000.00%20.00万400.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
33Q86RZixin R
0.003+0.001+50.00%11.85万350.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
3440W智阔控股
0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
35532钧富集团
0.0010.0000.00%29.51万295.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-66.67%-66.67%-66.67%
369T5RMiyoshi R
0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
371D3LifeBrandz
0.0020.0000.00%6.50万130.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
381D0金味
0.320+0.005+1.59%300.0096.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
39OTSOTS Holdings
0.109-0.019-14.84%600.0065.002332.60万310.67万2.14亿2850.20万-9.17%-9.17%-18.05%-24.83%-42.63%-54.16%-22.70%
40581电艺
0.032-0.003-8.57%2000.0063.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
4142E珠江电器贸易
0.3650.0000.00%100.0036.007579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
4242F图腾科技
0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
435DX美特尔
0.010+0.001+11.11%100.001.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%-9.09%+42.86%-56.52%0.00%
441A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
451A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
461A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
471B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
481B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
491C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
501C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%