序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.154+0.001+0.65%362.91万56.00万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
25WFISOTeam0.060+0.001+1.69%318.50万19.13万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
3HQUOiltek0.435+0.020+4.82%44.13万18.91万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
41D0金味0.320-0.005-1.54%20.27万6.49万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
5N32利百0.0560.0000.00%111.55万6.14万1967.83万634.52万3.51亿1.13亿-3.45%+3.70%+7.69%+27.27%+21.74%-21.13%+21.74%
65G2金兴海运探油0.0870.0000.00%63.72万5.56万6132.91万2178.70万7.05亿2.50亿0.00%0.00%-2.25%+11.54%+3.57%-18.05%+8.75%
740ESPACKMAN娱乐0.002-0.001-33.33%2722.19万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
8Q0X立堾集团控股0.056-0.001-1.75%85.80万4.80万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
91D1飞凡0.146-0.007-4.58%31.26万4.62万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
105UF大兴当0.1250.0000.00%36.76万4.49万1.77亿2522.57万14.19亿2.02亿-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
1142W紫心集团控股有限公司0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
12C8R九天化工0.0260.0000.00%165.17万4.29万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
135FW亚昇集团0.046-0.001-2.13%90.54万4.21万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
1442T趋势线0.0600.0000.00%69.28万4.16万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
155HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
169I7無招牌0.109+0.004+3.81%24.54万2.32万3360.02万626.57万3.08亿5748.37万+34.57%+84.75%+319.23%-72.89%-72.89%-72.89%-72.89%
175GZHGH集团0.013-0.001-7.14%170.00万2.28万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
185TP中色金矿0.2000.0000.00%10.90万2.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
191D5都汇置地0.0030.0000.00%620.00万1.86万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
205BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
215EFAdventus0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
221G1RE&S Hldg0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
23V7RResourcesGbl0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
2443A伟盛0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-26.09%-32.00%-51.43%-71.19%-85.22%-90.71%-43.33%
259QXBeverlyJCG0.0100.0000.00%98.50万8910.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
26TWLMemiontec Hldgs0.082-0.001-1.20%11.42万8119.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
27NHD千禧业 工艺0.044-0.001-2.22%17.03万7478.001376.82万340.99万3.13亿7749.71万-10.20%-10.20%-4.35%-4.35%-20.00%-38.89%-6.38%
285FX新科技控股0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
295I4ICP公司0.008-0.001-11.11%87.60万7006.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
305ULAtlantic Nav0.355-0.005-1.39%1.50万5325.001.86亿1089.39万5.24亿3068.71万+1.43%0.00%+1.43%+29.09%+18.33%+265.98%+29.09%
31YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
321Y1VikingOffshore0.041+0.001+2.50%13.04万5117.004427.57万1361.62万10.80亿3.32亿+2.50%+2.50%-4.65%-4.65%-14.58%-24.07%-10.87%
3342E珠江电器贸易0.3850.0000.00%1.27万4888.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
345WV亚化集团0.0080.0000.00%59.89万4790.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
3542CIX生物制药0.033-0.001-2.94%12.60万4258.002535.45万1262.07万7.68亿3.82亿-8.33%-5.71%-15.38%-26.67%-21.43%-65.98%-26.67%
365OC科优0.0550.0000.00%6.43万3714.001044.03万209.95万1.90亿3817.22万+7.84%+25.00%+103.70%0.00%-11.29%-11.29%+150.00%
37SGR谢菲尔德绿能0.1950.0000.00%1.90万3705.003631.98万368.89万1.86亿1891.73万-2.50%-11.36%+2.63%-2.50%-2.50%-2.50%-11.36%
385WA华联医疗0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
3941B华中环球0.1570.0000.00%2.10万3297.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
40PPC3Cnergy Ltd0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
4140N伟诚0.047-0.001-2.08%6.46万3010.00634.50万102.11万1.35亿2172.46万-4.08%-2.08%-6.00%-21.67%-20.34%+422.22%-14.55%
425RA亚太策略0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
43LMSLMS Compliance0.340-0.010-2.86%7300.002492.002972.79万477.18万8743.50万1403.47万-1.45%0.00%-3.35%-4.71%+21.30%+35.84%-12.10%
44595锦佳0.0730.0000.00%3.28万2394.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
45URRSim Leisure0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+23.24%+25.00%+53.12%+132.43%+509.76%+74.49%
465OI日本食品0.260-0.005-1.89%8300.002158.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
475G1EuroSports 环球0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+11.19%+11.19%+0.63%-3.64%-14.05%-11.67%-6.47%
485UA星岛置地0.065-0.001-1.52%3.09万2011.001088.34万412.23万1.67亿6342.01万+1.56%+8.33%+14.04%-7.14%-52.55%-52.21%+16.07%
495VPGDS 环球0.1000.0000.00%2.00万2000.001120.00万558.96万1.12亿5589.57万+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
50M03三吉集团0.0050.0000.00%39.33万1966.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.154+0.001+0.65%362.91万56.00万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
25WFISOTeam
0.060+0.001+1.69%318.50万19.13万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
3HQUOiltek
0.435+0.020+4.82%44.13万18.91万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
41D0金味
0.320-0.005-1.54%20.27万6.49万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
5N32利百
0.0560.0000.00%111.55万6.14万1967.83万634.52万3.51亿1.13亿-3.45%+3.70%+7.69%+27.27%+21.74%-21.13%+21.74%
65G2金兴海运探油
0.0870.0000.00%63.72万5.56万6132.91万2178.70万7.05亿2.50亿0.00%0.00%-2.25%+11.54%+3.57%-18.05%+8.75%
740ESPACKMAN娱乐
0.002-0.001-33.33%2722.19万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
8Q0X立堾集团控股
0.056-0.001-1.75%85.80万4.80万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
91D1飞凡
0.146-0.007-4.58%31.26万4.62万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
105UF大兴当
0.1250.0000.00%36.76万4.49万1.77亿2522.57万14.19亿2.02亿-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
1142W紫心集团控股有限公司
0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
12C8R九天化工
0.0260.0000.00%165.17万4.29万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
135FW亚昇集团
0.046-0.001-2.13%90.54万4.21万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
1442T趋势线
0.0600.0000.00%69.28万4.16万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
155HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
169I7無招牌
0.109+0.004+3.81%24.54万2.32万3360.02万626.57万3.08亿5748.37万+34.57%+84.75%+319.23%-72.89%-72.89%-72.89%-72.89%
175GZHGH集团
0.013-0.001-7.14%170.00万2.28万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
185TP中色金矿
0.2000.0000.00%10.90万2.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
191D5都汇置地
0.0030.0000.00%620.00万1.86万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
205BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
215EFAdventus
0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
221G1RE&S Hldg
0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
23V7RResourcesGbl
0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
2443A伟盛
0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-26.09%-32.00%-51.43%-71.19%-85.22%-90.71%-43.33%
259QXBeverlyJCG
0.0100.0000.00%98.50万8910.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
26TWLMemiontec Hldgs
0.082-0.001-1.20%11.42万8119.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
27NHD千禧业 工艺
0.044-0.001-2.22%17.03万7478.001376.82万340.99万3.13亿7749.71万-10.20%-10.20%-4.35%-4.35%-20.00%-38.89%-6.38%
285FX新科技控股
0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
295I4ICP公司
0.008-0.001-11.11%87.60万7006.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
305ULAtlantic Nav
0.355-0.005-1.39%1.50万5325.001.86亿1089.39万5.24亿3068.71万+1.43%0.00%+1.43%+29.09%+18.33%+265.98%+29.09%
31YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
321Y1VikingOffshore
0.041+0.001+2.50%13.04万5117.004427.57万1361.62万10.80亿3.32亿+2.50%+2.50%-4.65%-4.65%-14.58%-24.07%-10.87%
3342E珠江电器贸易
0.3850.0000.00%1.27万4888.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
345WV亚化集团
0.0080.0000.00%59.89万4790.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
3542CIX生物制药
0.033-0.001-2.94%12.60万4258.002535.45万1262.07万7.68亿3.82亿-8.33%-5.71%-15.38%-26.67%-21.43%-65.98%-26.67%
365OC科优
0.0550.0000.00%6.43万3714.001044.03万209.95万1.90亿3817.22万+7.84%+25.00%+103.70%0.00%-11.29%-11.29%+150.00%
37SGR谢菲尔德绿能
0.1950.0000.00%1.90万3705.003631.98万368.89万1.86亿1891.73万-2.50%-11.36%+2.63%-2.50%-2.50%-2.50%-11.36%
385WA华联医疗
0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
3941B华中环球
0.1570.0000.00%2.10万3297.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
40PPC3Cnergy Ltd
0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
4140N伟诚
0.047-0.001-2.08%6.46万3010.00634.50万102.11万1.35亿2172.46万-4.08%-2.08%-6.00%-21.67%-20.34%+422.22%-14.55%
425RA亚太策略
0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
43LMSLMS Compliance
0.340-0.010-2.86%7300.002492.002972.79万477.18万8743.50万1403.47万-1.45%0.00%-3.35%-4.71%+21.30%+35.84%-12.10%
44595锦佳
0.0730.0000.00%3.28万2394.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
45URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+23.24%+25.00%+53.12%+132.43%+509.76%+74.49%
465OI日本食品
0.260-0.005-1.89%8300.002158.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
475G1EuroSports 环球
0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+11.19%+11.19%+0.63%-3.64%-14.05%-11.67%-6.47%
485UA星岛置地
0.065-0.001-1.52%3.09万2011.001088.34万412.23万1.67亿6342.01万+1.56%+8.33%+14.04%-7.14%-52.55%-52.21%+16.07%
495VPGDS 环球
0.1000.0000.00%2.00万2000.001120.00万558.96万1.12亿5589.57万+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
50M03三吉集团
0.0050.0000.00%39.33万1966.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%