序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.152+0.001+0.66%1477.31万227.54万8282.65万7251.27万5.45亿4.77亿-7.88%-5.59%+16.92%+16.92%-2.56%+2.70%-18.28%
2N32利百0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
3Q0X立堾集团控股0.0550.0000.00%598.11万33.73万8281.72万1903.83万15.06亿3.46亿-5.17%+1.85%+5.77%+48.65%+61.76%+189.47%+30.95%
45PF日升海事集团0.1140.0000.00%265.00万29.15万1197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
55ULAtlantic Nav0.370+0.005+1.37%65.84万24.42万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
68K7优格医疗保健0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
742W紫心集团控股有限公司0.0180.0000.00%1116.36万18.98万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
8C8R九天化工0.0260.0000.00%503.79万13.59万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
91D1飞凡0.154+0.002+1.32%86.29万12.99万1.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
1042F图腾科技0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
111D0金味0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
1242T趋势线0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
135G2金兴海运探油0.0880.0000.00%115.44万10.15万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
145AEPollux Prop0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
155FW亚昇集团0.0480.0000.00%175.58万8.60万2268.73万674.55万4.73亿1.41亿0.00%0.00%+4.35%+9.09%+11.63%-12.73%+11.63%
161G1RE&S Hldg0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
175GZHGH集团0.0140.0000.00%525.00万7.35万2493.20万1006.17万17.81亿7.19亿+27.27%+16.67%+16.67%+40.00%+7.69%+16.67%+27.27%
185TP中色金矿0.2050.0000.00%33.41万6.78万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
195WFISOTeam0.0530.0000.00%117.56万6.24万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
205G9三泰0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
2141B华中环球0.156-0.003-1.89%30.83万4.85万2764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
22HQUOiltek0.360-0.005-1.37%9.50万3.48万5148.00万716.36万1.43亿1989.88万+5.88%+10.77%+18.03%+50.63%+76.47%+111.76%+76.47%
23583保力进控股0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
24ZKX恒荣集团0.520+0.005+0.97%5.42万2.80万8793.88万1244.29万1.69亿2392.87万+15.56%+10.64%+23.81%+40.54%+128.57%+225.00%+44.44%
25ENV亮星控股0.0800.0000.00%34.77万2.79万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
26PRHLivingstone0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
271D3LifeBrandz0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
285UF大兴当0.126-0.002-1.56%10.97万1.35万1.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
291B6Ocean0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
30594共享资本0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
31V8Y康敦医疗0.0020.0000.00%525.86万1.05万1602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
32URRSim Leisure0.735+0.020+2.80%1.41万1.04万1.22亿1738.01万1.65亿2364.64万+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
331J4JEP0.3350.0000.00%3.01万1.01万1.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
345NF明铸造控股0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
355F7维利顿资源0.0140.0000.00%60.00万8398.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
36A95WKatrina W2810080.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
3742LTLV控股0.0730.0000.00%9.50万6858.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
381J5凯帆药剂国际0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
39YK9友记集团有限公司0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
40ZXY高峰控股0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
411B1HC Surgical0.275-0.005-1.79%2.03万5582.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
425WJ银丰当0.250-0.005-1.96%2.01万5119.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
4342CIX生物制药0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
44V7RResourcesGbl0.2200.0000.00%2.00万4400.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
45Z4D颐峰控股0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
46EHG宜康医疗保健0.205+0.005+2.50%2.00万4100.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
47PH0VGO企业0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
48YYBArion0.0040.0000.00%100.65万4026.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+100.00%0.00%-42.86%-33.33%0.00%
491AZAudience0.315-0.005-1.56%1.27万4012.005379.55万689.56万1.71亿2189.09万-5.97%-2.48%-0.94%+11.31%+13.31%+106.69%+5.70%
5042R珍宝餐饮集团0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.152+0.001+0.66%1477.31万227.54万8282.65万7251.27万5.45亿4.77亿-7.88%-5.59%+16.92%+16.92%-2.56%+2.70%-18.28%
2N32利百
0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
3Q0X立堾集团控股
0.0550.0000.00%598.11万33.73万8281.72万1903.83万15.06亿3.46亿-5.17%+1.85%+5.77%+48.65%+61.76%+189.47%+30.95%
45PF日升海事集团
0.1140.0000.00%265.00万29.15万1197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
55ULAtlantic Nav
0.370+0.005+1.37%65.84万24.42万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
68K7优格医疗保健
0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
742W紫心集团控股有限公司
0.0180.0000.00%1116.36万18.98万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
8C8R九天化工
0.0260.0000.00%503.79万13.59万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
91D1飞凡
0.154+0.002+1.32%86.29万12.99万1.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
1042F图腾科技
0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
111D0金味
0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
1242T趋势线
0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
135G2金兴海运探油
0.0880.0000.00%115.44万10.15万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
145AEPollux Prop
0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
155FW亚昇集团
0.0480.0000.00%175.58万8.60万2268.73万674.55万4.73亿1.41亿0.00%0.00%+4.35%+9.09%+11.63%-12.73%+11.63%
161G1RE&S Hldg
0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
175GZHGH集团
0.0140.0000.00%525.00万7.35万2493.20万1006.17万17.81亿7.19亿+27.27%+16.67%+16.67%+40.00%+7.69%+16.67%+27.27%
185TP中色金矿
0.2050.0000.00%33.41万6.78万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
195WFISOTeam
0.0530.0000.00%117.56万6.24万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
205G9三泰
0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
2141B华中环球
0.156-0.003-1.89%30.83万4.85万2764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
22HQUOiltek
0.360-0.005-1.37%9.50万3.48万5148.00万716.36万1.43亿1989.88万+5.88%+10.77%+18.03%+50.63%+76.47%+111.76%+76.47%
23583保力进控股
0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
24ZKX恒荣集团
0.520+0.005+0.97%5.42万2.80万8793.88万1244.29万1.69亿2392.87万+15.56%+10.64%+23.81%+40.54%+128.57%+225.00%+44.44%
25ENV亮星控股
0.0800.0000.00%34.77万2.79万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
26PRHLivingstone
0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
271D3LifeBrandz
0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
285UF大兴当
0.126-0.002-1.56%10.97万1.35万1.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
291B6Ocean
0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
30594共享资本
0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
31V8Y康敦医疗
0.0020.0000.00%525.86万1.05万1602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
32URRSim Leisure
0.735+0.020+2.80%1.41万1.04万1.22亿1738.01万1.65亿2364.64万+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
331J4JEP
0.3350.0000.00%3.01万1.01万1.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
345NF明铸造控股
0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
355F7维利顿资源
0.0140.0000.00%60.00万8398.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
36A95WKatrina W281008
0.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
3742LTLV控股
0.0730.0000.00%9.50万6858.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
381J5凯帆药剂国际
0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
39YK9友记集团有限公司
0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
40ZXY高峰控股
0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
411B1HC Surgical
0.275-0.005-1.79%2.03万5582.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
425WJ银丰当
0.250-0.005-1.96%2.01万5119.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
4342CIX生物制药
0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
44V7RResourcesGbl
0.2200.0000.00%2.00万4400.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
45Z4D颐峰控股
0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
46EHG宜康医疗保健
0.205+0.005+2.50%2.00万4100.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
47PH0VGO企业
0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
48YYBArion
0.0040.0000.00%100.65万4026.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+100.00%0.00%-42.86%-33.33%0.00%
491AZAudience
0.315-0.005-1.56%1.27万4012.005379.55万689.56万1.71亿2189.09万-5.97%-2.48%-0.94%+11.31%+13.31%+106.69%+5.70%
5042R珍宝餐饮集团
0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%