序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.151-0.001-0.66%200.46万30.39万8228.16万7203.57万5.45亿4.77亿-5.03%-5.03%+16.15%+18.90%-4.43%+0.67%-18.82%
2WKS唯晶科技0.2600.0000.00%36.89万9.59万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
35G2金兴海运探油0.087-0.001-1.14%106.38万9.28万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
442F图腾科技0.015+0.001+7.14%604.24万8.71万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
542W紫心集团控股有限公司0.017-0.001-5.56%297.44万5.06万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
6C8R九天化工0.0260.0000.00%140.67万3.69万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
71G1RE&S Hldg0.345-0.005-1.43%10.35万3.62万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+60.47%+38.55%+23.21%+79.22%+33.20%
81D3LifeBrandz0.0020.0000.00%1766.50万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
9N32利百0.0600.0000.00%58.08万3.40万2108.39万679.84万3.51亿1.13亿+13.21%+13.21%+17.65%+39.53%+33.33%-14.29%+30.43%
10Q0X立堾集团控股0.056+0.001+1.82%56.74万3.18万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
118K7优格医疗保健0.133-0.004-2.92%21.43万2.86万8296.88万2492.28万6.24亿1.87亿-5.00%-1.48%+19.82%+9.02%+38.54%-19.39%-20.36%
125WFISOTeam0.0530.0000.00%50.00万2.64万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
131D0金味0.3200.0000.00%7.30万2.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
141J4JEP0.3350.0000.00%6.50万2.18万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
155FW亚昇集团0.0480.0000.00%44.70万2.15万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+4.35%+9.09%+11.63%-12.73%+11.63%
165I1高鸿0.0350.0000.00%56.72万1.97万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
1742E珠江电器贸易0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
18A95WKatrina W2810080.0090.0000.00%165.40万1.49万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
195NF明铸造控股0.0300.0000.00%45.16万1.35万1368.26万411.93万4.56亿1.37亿0.00%0.00%0.00%0.00%-18.92%-33.33%-16.67%
20HQUOiltek0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
215ULAtlantic Nav0.360-0.010-2.70%3.23万1.18万1.88亿1104.73万5.24亿3068.71万0.00%+4.35%+1.41%+30.91%+18.03%+278.95%+30.91%
22M03三吉集团0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
2343Q前进集团0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
24ZKX恒荣集团0.500-0.020-3.85%1.70万8534.008455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
25594共享资本0.002-0.001-33.33%409.25万8189.001710.51万965.48万85.53亿48.27亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
2642T趋势线0.063+0.001+1.61%12.14万7646.006456.39万2245.63万10.25亿3.56亿-5.97%-1.56%-3.08%-26.74%-30.00%-35.05%-30.77%
275G1EuroSports 环球0.149-0.001-0.67%5.19万7493.003665.58万682.16万2.46亿4578.26万+4.20%+6.43%-4.49%-17.22%-20.32%-17.22%-12.35%
28V7RResourcesGbl0.2200.0000.00%3.00万6600.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
29YYBArion0.005+0.001+25.00%134.38万5384.00544.75万128.88万10.90亿2.58亿+66.67%+66.67%+25.00%0.00%-28.57%-16.67%+25.00%
30PH0VGO企业0.012+0.001+9.09%39.65万4675.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
31583保力进控股0.037+0.001+2.78%12.00万4360.001444.89万362.76万3.91亿9804.39万-2.63%-7.50%-7.50%-24.49%-9.76%-7.50%-24.49%
32M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
3340VAlset0.023+0.001+4.55%17.01万3912.008033.24万766.20万34.93亿3.33亿-4.17%0.00%-4.17%-11.54%-36.11%+15.00%-32.35%
341H3明策集团0.0100.0000.00%33.95万3395.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
355F7维利顿资源0.0140.0000.00%20.81万2913.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
365WA华联医疗0.0290.0000.00%7.88万2278.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
37595锦佳0.0730.0000.00%3.01万2196.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
381A0Katrina集团0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
39QNSSouthernAlliance0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
4042LTLV控股0.0730.0000.00%2.50万1824.004083.66万418.79万5.59亿5736.91万+8.96%+8.96%+28.07%-14.12%0.00%+5.80%+4.29%
41V8Y康敦医疗0.0020.0000.00%90.40万1808.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-60.00%-66.67%0.00%
4243B新保安集团0.052-0.001-1.89%3.44万1776.002080.01万947.57万4.00亿1.82亿+6.12%+8.33%+6.95%-12.78%-20.15%-23.66%-18.26%
43NHD千禧业 工艺0.050-0.003-5.66%3.00万1500.001564.57万387.49万3.13亿7749.71万+2.04%+6.38%+2.04%0.00%-1.96%-34.21%+6.38%
445UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
455ML老曾记0.7300.0000.00%1500.001095.008860.35万953.96万1.21亿1306.79万-2.01%+2.82%+5.04%+10.61%+14.96%+10.61%+12.31%
465VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
471J7Jawala0.054-0.029-34.94%1.57万868.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
48URRSim Leisure0.7350.0000.00%1000.00735.001.22亿1738.01万1.65亿2364.64万+2.80%+4.26%+14.58%+35.74%+95.24%+419.43%+46.57%
49BAISEVAK1.380-0.020-1.43%400.00552.001862.08万537.91万1349.33万389.79万0.00%-8.00%-4.83%-13.75%-27.75%-18.82%-23.76%
5042CIX生物制药0.039-0.001-2.50%1.34万522.002996.44万1491.53万7.68亿3.82亿+5.41%0.00%-9.30%-7.14%-9.30%-66.67%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.151-0.001-0.66%200.46万30.39万8228.16万7203.57万5.45亿4.77亿-5.03%-5.03%+16.15%+18.90%-4.43%+0.67%-18.82%
2WKS唯晶科技
0.2600.0000.00%36.89万9.59万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
35G2金兴海运探油
0.087-0.001-1.14%106.38万9.28万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
442F图腾科技
0.015+0.001+7.14%604.24万8.71万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
542W紫心集团控股有限公司
0.017-0.001-5.56%297.44万5.06万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
6C8R九天化工
0.0260.0000.00%140.67万3.69万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
71G1RE&S Hldg
0.345-0.005-1.43%10.35万3.62万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+60.47%+38.55%+23.21%+79.22%+33.20%
81D3LifeBrandz
0.0020.0000.00%1766.50万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
9N32利百
0.0600.0000.00%58.08万3.40万2108.39万679.84万3.51亿1.13亿+13.21%+13.21%+17.65%+39.53%+33.33%-14.29%+30.43%
10Q0X立堾集团控股
0.056+0.001+1.82%56.74万3.18万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
118K7优格医疗保健
0.133-0.004-2.92%21.43万2.86万8296.88万2492.28万6.24亿1.87亿-5.00%-1.48%+19.82%+9.02%+38.54%-19.39%-20.36%
125WFISOTeam
0.0530.0000.00%50.00万2.64万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
131D0金味
0.3200.0000.00%7.30万2.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
141J4JEP
0.3350.0000.00%6.50万2.18万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
155FW亚昇集团
0.0480.0000.00%44.70万2.15万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+4.35%+9.09%+11.63%-12.73%+11.63%
165I1高鸿
0.0350.0000.00%56.72万1.97万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
1742E珠江电器贸易
0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
18A95WKatrina W281008
0.0090.0000.00%165.40万1.49万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
195NF明铸造控股
0.0300.0000.00%45.16万1.35万1368.26万411.93万4.56亿1.37亿0.00%0.00%0.00%0.00%-18.92%-33.33%-16.67%
20HQUOiltek
0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
215ULAtlantic Nav
0.360-0.010-2.70%3.23万1.18万1.88亿1104.73万5.24亿3068.71万0.00%+4.35%+1.41%+30.91%+18.03%+278.95%+30.91%
22M03三吉集团
0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
2343Q前进集团
0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
24ZKX恒荣集团
0.500-0.020-3.85%1.70万8534.008455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
25594共享资本
0.002-0.001-33.33%409.25万8189.001710.51万965.48万85.53亿48.27亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
2642T趋势线
0.063+0.001+1.61%12.14万7646.006456.39万2245.63万10.25亿3.56亿-5.97%-1.56%-3.08%-26.74%-30.00%-35.05%-30.77%
275G1EuroSports 环球
0.149-0.001-0.67%5.19万7493.003665.58万682.16万2.46亿4578.26万+4.20%+6.43%-4.49%-17.22%-20.32%-17.22%-12.35%
28V7RResourcesGbl
0.2200.0000.00%3.00万6600.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
29YYBArion
0.005+0.001+25.00%134.38万5384.00544.75万128.88万10.90亿2.58亿+66.67%+66.67%+25.00%0.00%-28.57%-16.67%+25.00%
30PH0VGO企业
0.012+0.001+9.09%39.65万4675.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
31583保力进控股
0.037+0.001+2.78%12.00万4360.001444.89万362.76万3.91亿9804.39万-2.63%-7.50%-7.50%-24.49%-9.76%-7.50%-24.49%
32M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
3340VAlset
0.023+0.001+4.55%17.01万3912.008033.24万766.20万34.93亿3.33亿-4.17%0.00%-4.17%-11.54%-36.11%+15.00%-32.35%
341H3明策集团
0.0100.0000.00%33.95万3395.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
355F7维利顿资源
0.0140.0000.00%20.81万2913.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
365WA华联医疗
0.0290.0000.00%7.88万2278.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
37595锦佳
0.0730.0000.00%3.01万2196.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
381A0Katrina集团
0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
39QNSSouthernAlliance
0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
4042LTLV控股
0.0730.0000.00%2.50万1824.004083.66万418.79万5.59亿5736.91万+8.96%+8.96%+28.07%-14.12%0.00%+5.80%+4.29%
41V8Y康敦医疗
0.0020.0000.00%90.40万1808.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-60.00%-66.67%0.00%
4243B新保安集团
0.052-0.001-1.89%3.44万1776.002080.01万947.57万4.00亿1.82亿+6.12%+8.33%+6.95%-12.78%-20.15%-23.66%-18.26%
43NHD千禧业 工艺
0.050-0.003-5.66%3.00万1500.001564.57万387.49万3.13亿7749.71万+2.04%+6.38%+2.04%0.00%-1.96%-34.21%+6.38%
445UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
455ML老曾记
0.7300.0000.00%1500.001095.008860.35万953.96万1.21亿1306.79万-2.01%+2.82%+5.04%+10.61%+14.96%+10.61%+12.31%
465VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
471J7Jawala
0.054-0.029-34.94%1.57万868.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
48URRSim Leisure
0.7350.0000.00%1000.00735.001.22亿1738.01万1.65亿2364.64万+2.80%+4.26%+14.58%+35.74%+95.24%+419.43%+46.57%
49BAISEVAK
1.380-0.020-1.43%400.00552.001862.08万537.91万1349.33万389.79万0.00%-8.00%-4.83%-13.75%-27.75%-18.82%-23.76%
5042CIX生物制药
0.039-0.001-2.50%1.34万522.002996.44万1491.53万7.68亿3.82亿+5.41%0.00%-9.30%-7.14%-9.30%-66.67%-13.33%