序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
2C8R九天化工0.0260.0000.00%588.54万15.33万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
3WKS唯晶科技0.2600.0000.00%51.89万13.49万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
45G2金兴海运探油0.087-0.001-1.14%150.38万13.11万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
58K7优格医疗保健0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
65ULAtlantic Nav0.3700.0000.00%27.38万10.10万1.94亿1135.42万5.24亿3068.71万+2.78%+7.25%+4.23%+34.55%+21.31%+289.47%+34.55%
75FW亚昇集团0.047-0.001-2.08%195.48万9.23万2221.46万660.50万4.73亿1.41亿-2.08%-4.08%+2.17%+6.82%+9.30%-14.55%+9.30%
842F图腾科技0.015+0.001+7.14%625.25万9.00万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
91G1RE&S Hldg0.3500.0000.00%25.35万8.87万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
1042W紫心集团控股有限公司0.017-0.001-5.56%487.43万8.29万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
11Q0X立堾集团控股0.0550.0000.00%137.53万7.62万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+3.77%+48.65%+52.78%+189.47%+30.95%
12N32利百0.0600.0000.00%95.90万5.63万2108.39万679.84万3.51亿1.13亿+13.21%+13.21%+17.65%+39.53%+33.33%-14.29%+30.43%
131J4JEP0.3350.0000.00%13.70万4.59万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
141D0金味0.3200.0000.00%13.00万4.16万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
151D3LifeBrandz0.0020.0000.00%1766.50万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
165TP中色金矿0.2050.0000.00%15.01万3.00万8308.43万4391.53万4.05亿2.14亿-2.38%-2.38%-1.44%+3.54%+7.33%+3.02%+3.54%
175WFISOTeam0.0530.0000.00%55.10万2.91万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
185I1高鸿0.0350.0000.00%81.12万2.80万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
1941FGSS 能源0.0280.0000.00%88.00万2.46万1764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-3.45%-15.15%-41.67%+3.70%
2042T趋势线0.0620.0000.00%29.94万1.87万6353.91万2209.98万10.25亿3.56亿-7.46%-3.13%-4.62%-27.91%-31.11%-36.08%-31.87%
2142E珠江电器贸易0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
22584OEL控股0.0040.0000.00%418.00万1.67万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%
23URRSim Leisure0.7350.0000.00%2.23万1.64万1.22亿1738.01万1.65亿2364.64万+2.80%+4.26%+14.58%+35.74%+95.24%+419.43%+46.57%
245NF明铸造控股0.029-0.001-3.33%54.51万1.62万1322.65万398.20万4.56亿1.37亿-3.33%-3.33%-3.33%-3.33%-21.62%-35.56%-19.44%
25A95WKatrina W2810080.0090.0000.00%165.40万1.49万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
261B1HC Surgical0.270-0.005-1.82%5.04万1.36万4152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
27ZKX恒荣集团0.500-0.020-3.85%2.70万1.35万8455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
28HQUOiltek0.365+0.005+1.39%3.57万1.30万5219.50万726.31万1.43亿1989.88万+7.35%+14.06%+19.67%+52.72%+78.92%+125.31%+78.92%
295ML老曾记0.745+0.015+2.05%1.70万1.24万9042.42万973.56万1.21亿1306.79万0.00%+4.93%+7.19%+12.88%+17.32%+12.88%+14.62%
305G1EuroSports 环球0.143-0.007-4.67%8.38万1.21万3517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
31M03三吉集团0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
32V7RResourcesGbl0.2200.0000.00%5.00万1.10万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
33594共享资本0.002-0.001-33.33%509.25万1.02万1710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
34595锦佳0.0730.0000.00%13.31万9715.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
3543Q前进集团0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
365WA华联医疗0.0290.0000.00%30.90万8863.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
37YYBArion0.0040.0000.00%204.38万8183.00435.80万103.10万10.90亿2.58亿+33.33%+33.33%0.00%-20.00%-42.86%-33.33%0.00%
385F7维利顿资源0.0140.0000.00%45.09万6311.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
39PH0VGO企业0.012+0.001+9.09%51.95万6151.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
40583保力进控股0.038+0.002+5.56%14.00万5119.001483.94万372.57万3.91亿9804.39万0.00%-5.00%-5.00%-22.45%-7.32%-5.00%-22.45%
41M15万得国际 .0.0200.0000.00%21.08万4415.00723.40万301.69万3.62亿1.51亿-9.09%0.00%-9.09%-20.00%-37.50%-16.67%-28.57%
42NLC绿科资源0.3000.0000.00%1.40万4200.004309.86万655.05万1.44亿2183.51万+3.45%+5.26%+1.69%+22.45%+20.00%+11.11%+15.38%
4340VAlset0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
4440N伟诚0.0490.0000.00%7.11万3504.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
451H3明策集团0.0100.0000.00%33.95万3395.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
46A52安益0.067+0.002+3.08%5.06万3239.001933.09万713.97万2.89亿1.07亿0.00%-1.47%+4.69%0.00%+6.35%+6.35%-1.47%
478YY明测生物科技0.0110.0000.00%30.08万3099.00819.23万492.11万7.45亿4.47亿0.00%-8.33%0.00%-8.33%-26.67%-35.29%-21.43%
4843B新保安集团0.051-0.002-3.77%4.44万2286.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
49Q86RZixin R0.0040.0000.00%54.50万2065.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042CIX生物制药0.042+0.002+5.00%5.19万2031.003226.93万1606.27万7.68亿3.82亿+13.51%+7.69%-2.33%0.00%-2.33%-64.10%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
2C8R九天化工
0.0260.0000.00%588.54万15.33万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
3WKS唯晶科技
0.2600.0000.00%51.89万13.49万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
45G2金兴海运探油
0.087-0.001-1.14%150.38万13.11万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
58K7优格医疗保健
0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
65ULAtlantic Nav
0.3700.0000.00%27.38万10.10万1.94亿1135.42万5.24亿3068.71万+2.78%+7.25%+4.23%+34.55%+21.31%+289.47%+34.55%
75FW亚昇集团
0.047-0.001-2.08%195.48万9.23万2221.46万660.50万4.73亿1.41亿-2.08%-4.08%+2.17%+6.82%+9.30%-14.55%+9.30%
842F图腾科技
0.015+0.001+7.14%625.25万9.00万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
91G1RE&S Hldg
0.3500.0000.00%25.35万8.87万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
1042W紫心集团控股有限公司
0.017-0.001-5.56%487.43万8.29万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
11Q0X立堾集团控股
0.0550.0000.00%137.53万7.62万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+3.77%+48.65%+52.78%+189.47%+30.95%
12N32利百
0.0600.0000.00%95.90万5.63万2108.39万679.84万3.51亿1.13亿+13.21%+13.21%+17.65%+39.53%+33.33%-14.29%+30.43%
131J4JEP
0.3350.0000.00%13.70万4.59万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
141D0金味
0.3200.0000.00%13.00万4.16万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
151D3LifeBrandz
0.0020.0000.00%1766.50万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
165TP中色金矿
0.2050.0000.00%15.01万3.00万8308.43万4391.53万4.05亿2.14亿-2.38%-2.38%-1.44%+3.54%+7.33%+3.02%+3.54%
175WFISOTeam
0.0530.0000.00%55.10万2.91万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
185I1高鸿
0.0350.0000.00%81.12万2.80万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
1941FGSS 能源
0.0280.0000.00%88.00万2.46万1764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-3.45%-15.15%-41.67%+3.70%
2042T趋势线
0.0620.0000.00%29.94万1.87万6353.91万2209.98万10.25亿3.56亿-7.46%-3.13%-4.62%-27.91%-31.11%-36.08%-31.87%
2142E珠江电器贸易
0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
22584OEL控股
0.0040.0000.00%418.00万1.67万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%
23URRSim Leisure
0.7350.0000.00%2.23万1.64万1.22亿1738.01万1.65亿2364.64万+2.80%+4.26%+14.58%+35.74%+95.24%+419.43%+46.57%
245NF明铸造控股
0.029-0.001-3.33%54.51万1.62万1322.65万398.20万4.56亿1.37亿-3.33%-3.33%-3.33%-3.33%-21.62%-35.56%-19.44%
25A95WKatrina W281008
0.0090.0000.00%165.40万1.49万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
261B1HC Surgical
0.270-0.005-1.82%5.04万1.36万4152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
27ZKX恒荣集团
0.500-0.020-3.85%2.70万1.35万8455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
28HQUOiltek
0.365+0.005+1.39%3.57万1.30万5219.50万726.31万1.43亿1989.88万+7.35%+14.06%+19.67%+52.72%+78.92%+125.31%+78.92%
295ML老曾记
0.745+0.015+2.05%1.70万1.24万9042.42万973.56万1.21亿1306.79万0.00%+4.93%+7.19%+12.88%+17.32%+12.88%+14.62%
305G1EuroSports 环球
0.143-0.007-4.67%8.38万1.21万3517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
31M03三吉集团
0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
32V7RResourcesGbl
0.2200.0000.00%5.00万1.10万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
33594共享资本
0.002-0.001-33.33%509.25万1.02万1710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
34595锦佳
0.0730.0000.00%13.31万9715.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
3543Q前进集团
0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
365WA华联医疗
0.0290.0000.00%30.90万8863.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
37YYBArion
0.0040.0000.00%204.38万8183.00435.80万103.10万10.90亿2.58亿+33.33%+33.33%0.00%-20.00%-42.86%-33.33%0.00%
385F7维利顿资源
0.0140.0000.00%45.09万6311.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
39PH0VGO企业
0.012+0.001+9.09%51.95万6151.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
40583保力进控股
0.038+0.002+5.56%14.00万5119.001483.94万372.57万3.91亿9804.39万0.00%-5.00%-5.00%-22.45%-7.32%-5.00%-22.45%
41M15万得国际 .
0.0200.0000.00%21.08万4415.00723.40万301.69万3.62亿1.51亿-9.09%0.00%-9.09%-20.00%-37.50%-16.67%-28.57%
42NLC绿科资源
0.3000.0000.00%1.40万4200.004309.86万655.05万1.44亿2183.51万+3.45%+5.26%+1.69%+22.45%+20.00%+11.11%+15.38%
4340VAlset
0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
4440N伟诚
0.0490.0000.00%7.11万3504.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
451H3明策集团
0.0100.0000.00%33.95万3395.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
46A52安益
0.067+0.002+3.08%5.06万3239.001933.09万713.97万2.89亿1.07亿0.00%-1.47%+4.69%0.00%+6.35%+6.35%-1.47%
478YY明测生物科技
0.0110.0000.00%30.08万3099.00819.23万492.11万7.45亿4.47亿0.00%-8.33%0.00%-8.33%-26.67%-35.29%-21.43%
4843B新保安集团
0.051-0.002-3.77%4.44万2286.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
49Q86RZixin R
0.0040.0000.00%54.50万2065.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042CIX生物制药
0.042+0.002+5.00%5.19万2031.003226.93万1606.27万7.68亿3.82亿+13.51%+7.69%-2.33%0.00%-2.33%-64.10%-6.67%