序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.151+0.002+1.34%1691.57万256.82万8228.16万7203.57万5.45亿4.77亿-2.58%-12.21%+12.69%+18.90%-14.20%+1.34%-18.82%
28K7优格医疗保健0.138+0.001+0.73%310.12万43.41万8608.80万2585.98万6.24亿1.87亿+2.99%-9.80%+27.78%+15.97%+31.43%-13.21%-17.37%
35FW亚昇集团0.049+0.001+2.08%775.56万38.16万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
4N32利百0.0580.0000.00%452.80万26.84万2038.11万657.18万3.51亿1.13亿+7.41%+9.43%+11.54%+28.89%+26.09%-15.94%+26.09%
51G1RE&S Hldg0.345-0.005-1.43%77.29万26.66万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+64.29%+38.55%+25.45%+79.22%+33.20%
61J4JEP0.3500.0000.00%64.48万22.43万1.45亿2131.20万4.13亿6089.14万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
7C8R九天化工0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
8Q0X立堾集团控股0.056+0.001+1.82%332.86万18.47万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
942LTLV控股0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
1042T趋势线0.0610.0000.00%184.68万11.29万6251.43万2569.09万10.25亿4.21亿-7.58%-10.29%-7.58%-27.38%-30.68%-37.11%-32.97%
115WFISOTeam0.0530.0000.00%184.54万9.78万3697.10万1538.63万6.98亿2.90亿0.00%+3.92%+12.77%+55.88%+32.50%-43.01%+23.26%
121D5都汇置地0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
135TP中色金矿0.2000.0000.00%29.20万5.85万8105.78万4284.42万4.05亿2.14亿-4.76%-2.44%-3.85%+1.01%+5.82%+3.09%+1.01%
1441B华中环球0.1560.0000.00%30.31万4.74万2764.94万366.85万1.77亿2351.59万-0.64%-3.70%-1.89%+9.86%+21.88%+110.81%+13.04%
15ENV亮星控股0.0800.0000.00%50.31万4.02万1480.00万180.66万1.85亿2258.21万-1.23%+1.27%+1.27%-6.98%+15.94%-51.52%-17.53%
165ULAtlantic Nav0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
171D0金味0.315-0.005-1.56%10.75万3.44万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+3.69%-2.54%+2.01%
185G2金兴海运探油0.0870.0000.00%38.99万3.39万6132.91万2178.70万7.05亿2.50亿0.00%0.00%-1.14%+11.54%+2.35%-16.47%+8.75%
19594共享资本0.0020.0000.00%1618.20万3.24万1710.51万975.33万85.53亿48.77亿-33.33%-33.33%0.00%0.00%0.00%0.00%0.00%
2042CIX生物制药0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
211D1飞凡0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
22V7RResourcesGbl0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
23A95WKatrina W2810080.0110.0000.00%255.57万2.81万255.73万21.31万2.32亿1937.24万+120.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
2442W紫心集团控股有限公司0.0160.0000.00%170.50万2.73万2349.08万1509.16万14.68亿9.43亿-11.11%-20.00%-15.79%-30.43%-38.46%-11.11%-30.43%
255PO协通企业0.088+0.002+2.33%28.14万2.46万2792.80万747.41万3.17亿8493.28万-2.22%-2.22%-6.38%-5.38%-17.76%+18.92%-8.33%
265AEPollux Prop0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
271Y1VikingOffshore0.0400.0000.00%60.16万2.25万4319.58万1328.41万10.80亿3.32亿0.00%0.00%-4.76%-16.67%-16.67%-25.93%-13.04%
285I4ICP公司0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
29532钧富集团0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3042R珍宝餐饮集团0.255-0.005-1.92%6.75万1.72万1.54亿2391.39万6.04亿9377.99万0.00%0.00%+2.00%0.00%+6.25%-12.07%-3.77%
315F7维利顿资源0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
32FRQ新加坡疼痛护理集团0.1600.0000.00%9.72万1.58万2736.10万735.54万1.71亿4597.14万+5.26%0.00%-3.03%-9.35%-22.52%-8.31%-7.51%
33595锦佳0.0730.0000.00%20.91万1.52万5658.41万2817.33万7.75亿3.86亿+1.39%0.00%0.00%+8.96%+8.96%-14.12%+7.35%
34585亚威控股0.0030.0000.00%503.48万1.51万514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-57.14%-25.00%
355CR亚洲集团0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
36NLC绿科资源0.305+0.005+1.67%4.77万1.45万4381.69万665.97万1.44亿2183.51万+3.39%+3.39%+1.67%+27.08%+22.00%+12.96%+17.31%
37WKS唯晶科技0.2600.0000.00%4.63万1.20万7272.16万1401.40万2.80亿5389.99万+1.96%+1.96%+1.96%+23.81%+33.33%+33.33%+26.83%
38A52安益0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
39EHG宜康医疗保健0.2000.0000.00%5.67万1.13万5318.22万1075.60万2.66亿5377.99万-2.44%+4.71%+1.01%0.00%-3.98%-13.42%-2.44%
40M03三吉集团0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
41583保力进控股0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
42URRSim Leisure0.8000.0000.00%1.22万9760.001.32亿1891.71万1.65亿2364.64万+11.89%+12.68%+23.08%+50.53%+112.51%+446.08%+59.53%
43HQUOiltek0.3650.0000.00%2.48万9063.005219.50万726.31万1.43亿1989.88万+7.35%+8.96%+21.67%+52.72%+74.64%+125.31%+78.92%
445UF大兴当0.127+0.002+1.60%6.60万8236.001.80亿2562.93万14.19亿2.02亿0.00%+0.79%-3.05%+3.93%+4.79%-8.10%+5.66%
455EB祥发控股0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
465G9三泰0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
475AI日光控股0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
48OTSOTS Holdings0.129+0.022+20.56%5.01万5762.002760.60万367.68万2.14亿2850.20万+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
49PH0VGO企业0.0110.0000.00%52.29万5750.002042.84万661.27万18.57亿6.01亿-8.33%-8.33%-8.33%-15.38%-31.25%-35.29%-31.25%
5041FGSS 能源0.0280.0000.00%20.40万5731.001764.54万978.74万6.30亿3.50亿0.00%-3.45%0.00%+3.70%-15.15%-40.43%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.151+0.002+1.34%1691.57万256.82万8228.16万7203.57万5.45亿4.77亿-2.58%-12.21%+12.69%+18.90%-14.20%+1.34%-18.82%
28K7优格医疗保健
0.138+0.001+0.73%310.12万43.41万8608.80万2585.98万6.24亿1.87亿+2.99%-9.80%+27.78%+15.97%+31.43%-13.21%-17.37%
35FW亚昇集团
0.049+0.001+2.08%775.56万38.16万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
4N32利百
0.0580.0000.00%452.80万26.84万2038.11万657.18万3.51亿1.13亿+7.41%+9.43%+11.54%+28.89%+26.09%-15.94%+26.09%
51G1RE&S Hldg
0.345-0.005-1.43%77.29万26.66万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+64.29%+38.55%+25.45%+79.22%+33.20%
61J4JEP
0.3500.0000.00%64.48万22.43万1.45亿2131.20万4.13亿6089.14万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
7C8R九天化工
0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
8Q0X立堾集团控股
0.056+0.001+1.82%332.86万18.47万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
942LTLV控股
0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
1042T趋势线
0.0610.0000.00%184.68万11.29万6251.43万2569.09万10.25亿4.21亿-7.58%-10.29%-7.58%-27.38%-30.68%-37.11%-32.97%
115WFISOTeam
0.0530.0000.00%184.54万9.78万3697.10万1538.63万6.98亿2.90亿0.00%+3.92%+12.77%+55.88%+32.50%-43.01%+23.26%
121D5都汇置地
0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
135TP中色金矿
0.2000.0000.00%29.20万5.85万8105.78万4284.42万4.05亿2.14亿-4.76%-2.44%-3.85%+1.01%+5.82%+3.09%+1.01%
1441B华中环球
0.1560.0000.00%30.31万4.74万2764.94万366.85万1.77亿2351.59万-0.64%-3.70%-1.89%+9.86%+21.88%+110.81%+13.04%
15ENV亮星控股
0.0800.0000.00%50.31万4.02万1480.00万180.66万1.85亿2258.21万-1.23%+1.27%+1.27%-6.98%+15.94%-51.52%-17.53%
165ULAtlantic Nav
0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
171D0金味
0.315-0.005-1.56%10.75万3.44万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+3.69%-2.54%+2.01%
185G2金兴海运探油
0.0870.0000.00%38.99万3.39万6132.91万2178.70万7.05亿2.50亿0.00%0.00%-1.14%+11.54%+2.35%-16.47%+8.75%
19594共享资本
0.0020.0000.00%1618.20万3.24万1710.51万975.33万85.53亿48.77亿-33.33%-33.33%0.00%0.00%0.00%0.00%0.00%
2042CIX生物制药
0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
211D1飞凡
0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
22V7RResourcesGbl
0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
23A95WKatrina W281008
0.0110.0000.00%255.57万2.81万255.73万21.31万2.32亿1937.24万+120.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
2442W紫心集团控股有限公司
0.0160.0000.00%170.50万2.73万2349.08万1509.16万14.68亿9.43亿-11.11%-20.00%-15.79%-30.43%-38.46%-11.11%-30.43%
255PO协通企业
0.088+0.002+2.33%28.14万2.46万2792.80万747.41万3.17亿8493.28万-2.22%-2.22%-6.38%-5.38%-17.76%+18.92%-8.33%
265AEPollux Prop
0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
271Y1VikingOffshore
0.0400.0000.00%60.16万2.25万4319.58万1328.41万10.80亿3.32亿0.00%0.00%-4.76%-16.67%-16.67%-25.93%-13.04%
285I4ICP公司
0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
29532钧富集团
0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3042R珍宝餐饮集团
0.255-0.005-1.92%6.75万1.72万1.54亿2391.39万6.04亿9377.99万0.00%0.00%+2.00%0.00%+6.25%-12.07%-3.77%
315F7维利顿资源
0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
32FRQ新加坡疼痛护理集团
0.1600.0000.00%9.72万1.58万2736.10万735.54万1.71亿4597.14万+5.26%0.00%-3.03%-9.35%-22.52%-8.31%-7.51%
33595锦佳
0.0730.0000.00%20.91万1.52万5658.41万2817.33万7.75亿3.86亿+1.39%0.00%0.00%+8.96%+8.96%-14.12%+7.35%
34585亚威控股
0.0030.0000.00%503.48万1.51万514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-57.14%-25.00%
355CR亚洲集团
0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
36NLC绿科资源
0.305+0.005+1.67%4.77万1.45万4381.69万665.97万1.44亿2183.51万+3.39%+3.39%+1.67%+27.08%+22.00%+12.96%+17.31%
37WKS唯晶科技
0.2600.0000.00%4.63万1.20万7272.16万1401.40万2.80亿5389.99万+1.96%+1.96%+1.96%+23.81%+33.33%+33.33%+26.83%
38A52安益
0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
39EHG宜康医疗保健
0.2000.0000.00%5.67万1.13万5318.22万1075.60万2.66亿5377.99万-2.44%+4.71%+1.01%0.00%-3.98%-13.42%-2.44%
40M03三吉集团
0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
41583保力进控股
0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
42URRSim Leisure
0.8000.0000.00%1.22万9760.001.32亿1891.71万1.65亿2364.64万+11.89%+12.68%+23.08%+50.53%+112.51%+446.08%+59.53%
43HQUOiltek
0.3650.0000.00%2.48万9063.005219.50万726.31万1.43亿1989.88万+7.35%+8.96%+21.67%+52.72%+74.64%+125.31%+78.92%
445UF大兴当
0.127+0.002+1.60%6.60万8236.001.80亿2562.93万14.19亿2.02亿0.00%+0.79%-3.05%+3.93%+4.79%-8.10%+5.66%
455EB祥发控股
0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
465G9三泰
0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
475AI日光控股
0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
48OTSOTS Holdings
0.129+0.022+20.56%5.01万5762.002760.60万367.68万2.14亿2850.20万+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
49PH0VGO企业
0.0110.0000.00%52.29万5750.002042.84万661.27万18.57亿6.01亿-8.33%-8.33%-8.33%-15.38%-31.25%-35.29%-31.25%
5041FGSS 能源
0.0280.0000.00%20.40万5731.001764.54万978.74万6.30亿3.50亿0.00%-3.45%0.00%+3.70%-15.15%-40.43%+3.70%