序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.151-0.001-0.66%483.21万73.83万8228.16万7203.57万5.45亿4.77亿-2.58%0.00%+2.72%+14.39%-28.10%+1.34%-18.82%
25G2金兴海运探油0.094+0.006+6.82%632.51万57.85万6626.36万2354.00万7.05亿2.50亿+8.05%+6.82%+6.82%+20.51%+17.50%-10.61%+17.50%
342W紫心集团控股有限公司0.020+0.001+5.26%1477.51万28.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
45WFISOTeam0.055-0.005-8.33%405.21万23.49万3836.62万1596.69万6.98亿2.90亿+3.77%+3.77%+17.02%+57.14%+34.15%-32.93%+27.91%
55HV许兄弟环保0.028+0.002+7.69%833.92万23.30万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
6Q0X立堾集团控股0.053-0.001-1.85%374.81万19.82万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-3.64%+32.50%+43.24%+65.63%+26.19%
7N32利百0.054-0.001-1.82%362.34万19.77万1897.55万611.85万3.51亿1.13亿-1.82%-6.90%+5.88%+25.58%+17.39%-23.94%+17.39%
8HQUOiltek0.4250.0000.00%45.49万19.72万6077.50万845.70万1.43亿1989.88万-1.16%+16.44%+32.81%+77.82%+113.57%+133.52%+108.33%
98K7优格医疗保健0.135-0.002-1.46%143.05万19.65万8421.65万2529.76万6.24亿1.87亿-4.26%+0.75%+5.47%+15.38%-29.32%-14.01%-19.16%
1042T趋势线0.059-0.001-1.67%190.54万11.44万6046.46万2509.51万10.25亿4.25亿-3.28%-10.61%-6.35%-29.76%-35.87%-39.80%-35.16%
11C8R九天化工0.025-0.001-3.85%380.76万9.78万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+19.05%+13.64%-3.85%-53.70%-3.85%
125FW亚昇集团0.045-0.001-2.17%174.40万7.94万2126.93万632.39万4.73亿1.41亿-6.25%-6.25%-8.16%+7.14%+4.65%-13.46%+4.65%
135PO协通企业0.093+0.002+2.20%63.91万6.01万2951.49万789.88万3.17亿8493.28万+8.14%+5.68%-4.12%+3.33%-16.22%+25.68%-3.13%
141D1飞凡0.149-0.003-1.97%37.25万5.46万1.53亿1906.98万10.29亿1.28亿-3.25%-4.49%-11.83%-19.46%-21.58%+4.20%-20.74%
155UF大兴当0.126+0.001+0.80%33.61万4.16万1.79亿2542.75万14.19亿2.02亿+0.80%-1.56%-0.79%+3.96%+6.60%-10.13%+4.83%
165TP中色金矿0.2050.0000.00%19.83万3.97万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+0.99%+7.89%+8.47%+3.54%
17OTX迈怡汇0.193-0.002-1.03%18.42万3.56万2560.94万411.16万1.33亿2130.34万+1.05%-3.02%+2.66%+0.89%+0.84%+13.80%+0.73%
185GZHGH集团0.014+0.001+7.69%252.88万3.55万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
191D0金味0.3200.0000.00%10.35万3.34万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
201D3LifeBrandz0.0020.0000.00%1631.27万3.26万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
21595锦佳0.0730.0000.00%44.39万3.25万5658.41万2817.33万7.75亿3.86亿0.00%+1.39%+2.82%+12.31%+4.29%-15.12%+7.35%
225NF明铸造控股0.0280.0000.00%109.13万3.04万1277.04万384.47万4.56亿1.37亿-3.45%-9.68%-3.45%-9.68%-20.00%-39.13%-22.22%
2342E珠江电器贸易0.370-0.015-3.90%7.69万2.95万7683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
2440ESPACKMAN娱乐0.0020.0000.00%1339.26万2.68万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
251B1HC Surgical0.275-0.010-3.51%9.65万2.66万4229.68万845.49万1.54亿3074.52万-1.79%+5.77%+5.77%+0.73%-28.20%-39.02%-6.14%
265AEPollux Prop0.028+0.001+3.70%95.79万2.62万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
279I7無招牌0.124+0.019+18.10%19.50万2.38万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
285ULAtlantic Nav0.350-0.010-2.78%5.60万1.96万1.83亿1074.05万5.24亿3068.71万-4.11%-4.11%-1.41%+27.27%+20.69%+233.33%+27.27%
29YYBArion0.006-0.001-14.29%321.00万1.93万653.70万154.66万10.90亿2.58亿+100.00%+50.00%+200.00%+50.00%-14.29%-14.29%+50.00%
3041B华中环球0.154-0.003-1.91%12.40万1.92万2729.49万362.14万1.77亿2351.59万-1.28%-1.91%-0.65%+8.45%+18.46%+113.89%+11.59%
31583保力进控股0.034+0.001+3.03%50.07万1.73万1327.74万333.35万3.91亿9804.39万-2.86%-8.11%-17.07%-30.61%-15.00%-24.44%-30.61%
3241FGSS 能源0.0280.0000.00%60.71万1.70万1764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%+3.70%-15.15%-46.15%+3.70%
335EB祥发控股0.076-0.003-3.80%19.24万1.48万1531.67万1019.51万2.02亿1.34亿-7.32%-6.17%-3.80%-10.59%-8.43%-21.30%-10.59%
34WKS唯晶科技0.2650.0000.00%5.22万1.38万7412.00万1428.35万2.80亿5389.99万+1.92%+3.92%+6.00%+23.26%+32.50%+35.90%+29.27%
351D5都汇置地0.0030.0000.00%460.00万1.38万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
36NPL新加坡阅肤有限公司0.1520.0000.00%9.00万1.37万1976.00万194.63万1.30亿1280.49万-5.00%-4.40%+2.70%-22.05%-22.05%-22.05%+4.11%
375WV亚化集团0.006-0.002-25.00%224.99万1.35万618.91万184.79万10.32亿3.08亿-14.29%-25.00%0.00%-33.33%-33.33%-62.50%-25.00%
38F10本杰明控股0.0150.0000.00%86.66万1.30万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+15.38%-6.25%-16.67%-44.44%-11.76%
39WJ9卓越自动系统0.034-0.004-10.53%35.94万1.27万1167.72万277.84万3.43亿8171.80万-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
401Y1VikingOffshore0.0420.0000.00%27.91万1.17万4535.56万1394.83万10.80亿3.32亿+5.00%+5.00%+2.44%-12.50%-10.64%-20.75%-8.70%
4140VAlset0.024-0.001-4.00%44.25万1.06万8382.51万796.68万34.93亿3.32亿-4.00%+4.35%+4.35%-4.00%-25.00%+33.33%-29.41%
421E3Sanli0.093-0.007-7.00%11.00万1.04万2477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
43WPCVallianz0.031-0.004-11.43%32.00万9920.003756.02万256.75万12.12亿8282.30万-13.89%-18.42%+24.00%-8.82%-8.82%-58.11%+19.23%
4442F图腾科技0.014-0.001-6.67%68.01万9720.001877.39万1129.12万13.41亿8.07亿-6.67%-17.65%-26.32%-36.36%-62.16%-83.33%-60.00%
4542R珍宝餐饮集团0.2550.0000.00%3.61万9211.001.54亿2391.39万6.04亿9377.99万0.00%0.00%+4.08%0.00%+6.25%-10.53%-3.77%
46PPC3Cnergy Ltd0.186-0.001-0.53%4.89万9175.002.99亿4006.24万16.06亿2.15亿-4.62%-4.62%-9.27%+4.49%-99.07%-99.07%-99.07%
47M03三吉集团0.0050.0000.00%180.77万8938.00580.25万156.76万11.60亿3.14亿-16.67%+25.00%-28.57%-37.50%-66.67%-75.00%-37.50%
48PH0VGO企业0.012-0.001-7.69%65.52万7855.002228.55万721.39万18.57亿6.01亿+9.09%0.00%-14.29%-7.69%-20.00%-29.41%-25.00%
491H3明策集团0.010-0.001-9.09%74.41万7817.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-16.67%-16.67%-64.29%-37.50%
508YY明测生物科技0.0110.0000.00%77.79万7779.00819.23万492.11万7.45亿4.47亿0.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.151-0.001-0.66%483.21万73.83万8228.16万7203.57万5.45亿4.77亿-2.58%0.00%+2.72%+14.39%-28.10%+1.34%-18.82%
25G2金兴海运探油
0.094+0.006+6.82%632.51万57.85万6626.36万2354.00万7.05亿2.50亿+8.05%+6.82%+6.82%+20.51%+17.50%-10.61%+17.50%
342W紫心集团控股有限公司
0.020+0.001+5.26%1477.51万28.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
45WFISOTeam
0.055-0.005-8.33%405.21万23.49万3836.62万1596.69万6.98亿2.90亿+3.77%+3.77%+17.02%+57.14%+34.15%-32.93%+27.91%
55HV许兄弟环保
0.028+0.002+7.69%833.92万23.30万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
6Q0X立堾集团控股
0.053-0.001-1.85%374.81万19.82万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-3.64%+32.50%+43.24%+65.63%+26.19%
7N32利百
0.054-0.001-1.82%362.34万19.77万1897.55万611.85万3.51亿1.13亿-1.82%-6.90%+5.88%+25.58%+17.39%-23.94%+17.39%
8HQUOiltek
0.4250.0000.00%45.49万19.72万6077.50万845.70万1.43亿1989.88万-1.16%+16.44%+32.81%+77.82%+113.57%+133.52%+108.33%
98K7优格医疗保健
0.135-0.002-1.46%143.05万19.65万8421.65万2529.76万6.24亿1.87亿-4.26%+0.75%+5.47%+15.38%-29.32%-14.01%-19.16%
1042T趋势线
0.059-0.001-1.67%190.54万11.44万6046.46万2509.51万10.25亿4.25亿-3.28%-10.61%-6.35%-29.76%-35.87%-39.80%-35.16%
11C8R九天化工
0.025-0.001-3.85%380.76万9.78万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+19.05%+13.64%-3.85%-53.70%-3.85%
125FW亚昇集团
0.045-0.001-2.17%174.40万7.94万2126.93万632.39万4.73亿1.41亿-6.25%-6.25%-8.16%+7.14%+4.65%-13.46%+4.65%
135PO协通企业
0.093+0.002+2.20%63.91万6.01万2951.49万789.88万3.17亿8493.28万+8.14%+5.68%-4.12%+3.33%-16.22%+25.68%-3.13%
141D1飞凡
0.149-0.003-1.97%37.25万5.46万1.53亿1906.98万10.29亿1.28亿-3.25%-4.49%-11.83%-19.46%-21.58%+4.20%-20.74%
155UF大兴当
0.126+0.001+0.80%33.61万4.16万1.79亿2542.75万14.19亿2.02亿+0.80%-1.56%-0.79%+3.96%+6.60%-10.13%+4.83%
165TP中色金矿
0.2050.0000.00%19.83万3.97万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+0.99%+7.89%+8.47%+3.54%
17OTX迈怡汇
0.193-0.002-1.03%18.42万3.56万2560.94万411.16万1.33亿2130.34万+1.05%-3.02%+2.66%+0.89%+0.84%+13.80%+0.73%
185GZHGH集团
0.014+0.001+7.69%252.88万3.55万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
191D0金味
0.3200.0000.00%10.35万3.34万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
201D3LifeBrandz
0.0020.0000.00%1631.27万3.26万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
21595锦佳
0.0730.0000.00%44.39万3.25万5658.41万2817.33万7.75亿3.86亿0.00%+1.39%+2.82%+12.31%+4.29%-15.12%+7.35%
225NF明铸造控股
0.0280.0000.00%109.13万3.04万1277.04万384.47万4.56亿1.37亿-3.45%-9.68%-3.45%-9.68%-20.00%-39.13%-22.22%
2342E珠江电器贸易
0.370-0.015-3.90%7.69万2.95万7683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
2440ESPACKMAN娱乐
0.0020.0000.00%1339.26万2.68万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
251B1HC Surgical
0.275-0.010-3.51%9.65万2.66万4229.68万845.49万1.54亿3074.52万-1.79%+5.77%+5.77%+0.73%-28.20%-39.02%-6.14%
265AEPollux Prop
0.028+0.001+3.70%95.79万2.62万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
279I7無招牌
0.124+0.019+18.10%19.50万2.38万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
285ULAtlantic Nav
0.350-0.010-2.78%5.60万1.96万1.83亿1074.05万5.24亿3068.71万-4.11%-4.11%-1.41%+27.27%+20.69%+233.33%+27.27%
29YYBArion
0.006-0.001-14.29%321.00万1.93万653.70万154.66万10.90亿2.58亿+100.00%+50.00%+200.00%+50.00%-14.29%-14.29%+50.00%
3041B华中环球
0.154-0.003-1.91%12.40万1.92万2729.49万362.14万1.77亿2351.59万-1.28%-1.91%-0.65%+8.45%+18.46%+113.89%+11.59%
31583保力进控股
0.034+0.001+3.03%50.07万1.73万1327.74万333.35万3.91亿9804.39万-2.86%-8.11%-17.07%-30.61%-15.00%-24.44%-30.61%
3241FGSS 能源
0.0280.0000.00%60.71万1.70万1764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%+3.70%-15.15%-46.15%+3.70%
335EB祥发控股
0.076-0.003-3.80%19.24万1.48万1531.67万1019.51万2.02亿1.34亿-7.32%-6.17%-3.80%-10.59%-8.43%-21.30%-10.59%
34WKS唯晶科技
0.2650.0000.00%5.22万1.38万7412.00万1428.35万2.80亿5389.99万+1.92%+3.92%+6.00%+23.26%+32.50%+35.90%+29.27%
351D5都汇置地
0.0030.0000.00%460.00万1.38万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
36NPL新加坡阅肤有限公司
0.1520.0000.00%9.00万1.37万1976.00万194.63万1.30亿1280.49万-5.00%-4.40%+2.70%-22.05%-22.05%-22.05%+4.11%
375WV亚化集团
0.006-0.002-25.00%224.99万1.35万618.91万184.79万10.32亿3.08亿-14.29%-25.00%0.00%-33.33%-33.33%-62.50%-25.00%
38F10本杰明控股
0.0150.0000.00%86.66万1.30万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+15.38%-6.25%-16.67%-44.44%-11.76%
39WJ9卓越自动系统
0.034-0.004-10.53%35.94万1.27万1167.72万277.84万3.43亿8171.80万-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
401Y1VikingOffshore
0.0420.0000.00%27.91万1.17万4535.56万1394.83万10.80亿3.32亿+5.00%+5.00%+2.44%-12.50%-10.64%-20.75%-8.70%
4140VAlset
0.024-0.001-4.00%44.25万1.06万8382.51万796.68万34.93亿3.32亿-4.00%+4.35%+4.35%-4.00%-25.00%+33.33%-29.41%
421E3Sanli
0.093-0.007-7.00%11.00万1.04万2477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
43WPCVallianz
0.031-0.004-11.43%32.00万9920.003756.02万256.75万12.12亿8282.30万-13.89%-18.42%+24.00%-8.82%-8.82%-58.11%+19.23%
4442F图腾科技
0.014-0.001-6.67%68.01万9720.001877.39万1129.12万13.41亿8.07亿-6.67%-17.65%-26.32%-36.36%-62.16%-83.33%-60.00%
4542R珍宝餐饮集团
0.2550.0000.00%3.61万9211.001.54亿2391.39万6.04亿9377.99万0.00%0.00%+4.08%0.00%+6.25%-10.53%-3.77%
46PPC3Cnergy Ltd
0.186-0.001-0.53%4.89万9175.002.99亿4006.24万16.06亿2.15亿-4.62%-4.62%-9.27%+4.49%-99.07%-99.07%-99.07%
47M03三吉集团
0.0050.0000.00%180.77万8938.00580.25万156.76万11.60亿3.14亿-16.67%+25.00%-28.57%-37.50%-66.67%-75.00%-37.50%
48PH0VGO企业
0.012-0.001-7.69%65.52万7855.002228.55万721.39万18.57亿6.01亿+9.09%0.00%-14.29%-7.69%-20.00%-29.41%-25.00%
491H3明策集团
0.010-0.001-9.09%74.41万7817.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-16.67%-16.67%-64.29%-37.50%
508YY明测生物科技
0.0110.0000.00%77.79万7779.00819.23万492.11万7.45亿4.47亿0.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%