序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.159-0.006-3.64%1660.94万266.77万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
2Q0X立堾集团控股0.0580.0000.00%1109.95万64.92万8733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
35G2金兴海运探油0.091+0.003+3.41%543.94万49.62万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
4HQUOiltek0.3400.0000.00%154.03万47.14万4862.00万676.56万1.43亿1989.88万+6.25%+7.94%+19.72%+45.30%+66.67%+92.09%+66.67%
58K7优格医疗保健0.140-0.006-4.11%233.88万32.95万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
65WFISOTeam0.0550.0000.00%532.17万29.19万3836.62万1596.69万6.98亿2.90亿+7.84%+7.84%+25.00%+44.74%+44.74%-34.52%+27.91%
7N32利百0.053+0.001+1.92%309.12万16.47万1862.41万600.52万3.51亿1.13亿0.00%+1.92%-1.85%+12.77%+17.78%-27.40%+15.22%
85ULAtlantic Nav0.360+0.015+4.35%46.65万16.40万1.88亿1104.73万5.24亿3068.71万+4.35%-2.70%-4.00%+33.33%+22.03%+355.70%+30.91%
942F图腾科技0.018+0.001+5.88%482.12万8.25万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
10583保力进控股0.038-0.001-2.56%214.22万8.16万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
111J4JEP0.330+0.005+1.54%23.50万7.76万1.36亿2009.42万4.13亿6089.14万+17.86%-1.49%-4.35%-1.49%+6.45%-10.81%+4.76%
12C8R九天化工0.0240.0000.00%322.61万7.74万4772.27万3232.01万19.88亿13.47亿0.00%+20.00%+20.00%-4.00%-4.00%-55.56%-7.69%
131E3Sanli0.093-0.005-5.10%73.86万7.01万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
145I1高鸿0.0370.0000.00%164.85万6.21万4099.46万944.65万11.08亿2.55亿+2.78%0.00%+23.33%0.00%-22.92%-47.89%0.00%
155EV福成集团0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
16ENV亮星控股0.084+0.004+5.00%60.21万4.84万1554.00万189.69万1.85亿2258.21万+3.70%+6.33%+5.00%+1.20%+12.00%-52.00%-13.40%
175TP中色金矿0.2100.0000.00%23.47万4.81万8511.07万4498.64万4.05亿2.14亿0.00%+2.44%+0.96%+11.11%+9.38%+8.25%+6.06%
1842T趋势线0.067-0.001-1.47%57.32万3.86万6471.96万2388.21万9.66亿3.56亿+4.69%+8.06%+6.35%-21.18%-24.72%-30.21%-26.37%
19EHG宜康医疗保健0.205+0.014+7.33%17.81万3.56万5451.17万1102.49万2.66亿5377.99万+4.06%+5.67%+7.33%-1.30%-1.58%-9.29%0.00%
20595锦佳0.0720.0000.00%47.01万3.41万5580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
215FW亚昇集团0.0480.0000.00%65.49万3.08万2268.73万667.68万4.73亿1.39亿-2.04%-4.00%+9.09%+2.13%+20.00%-15.79%+11.63%
225GZHGH集团0.0130.0000.00%240.00万3.07万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
235SY亿高0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
241D1飞凡0.1710.0000.00%13.21万2.26万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
255NF明铸造控股0.031+0.001+3.33%68.01万2.05万1413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-16.22%-18.42%-34.04%-13.89%
26594共享资本0.003+0.001+50.00%978.50万1.98万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
2741B华中环球0.1570.0000.00%12.48万1.95万2782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
2842CIX生物制药0.037-0.002-5.13%48.10万1.84万2842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
29V7RResourcesGbl0.2200.0000.00%8.01万1.76万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
301G1RE&S Hldg0.350+0.005+1.45%5.00万1.75万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
319G2SAM Holdings0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
3242W紫心集团控股有限公司0.0180.0000.00%75.00万1.35万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-18.18%-25.00%-35.71%+5.88%-21.74%
33NEX绿达环球0.2000.0000.00%6.20万1.24万2620.00万236.49万1.31亿1182.46万0.00%+11.11%0.00%+78.57%+132.56%-27.27%+11.11%
3440VAlset0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
351B1HC Surgical0.2800.0000.00%3.40万9408.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
3640W智阔控股0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
37OAJFortressMinerals0.295+0.005+1.72%3.01万8639.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
385OI日本食品0.265+0.005+1.92%3.20万8470.004605.86万825.59万1.74亿3115.44万0.00%+1.92%+3.92%-14.52%-35.68%-31.52%-19.70%
3941FGSS 能源0.0290.0000.00%28.90万8391.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
40Z4D颐峰控股0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
41NHD千禧业 工艺0.051+0.002+4.08%15.68万7837.001595.86万395.24万3.13亿7749.71万+6.25%+15.91%+4.08%+4.08%-3.77%-30.14%+8.51%
425G1EuroSports 环球0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
431H3明策集团0.0110.0000.00%54.95万6044.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
4442R珍宝餐饮集团0.255-0.005-1.92%2.33万5993.001.54亿2391.39万6.04亿9377.99万0.00%+4.08%+6.25%-3.77%0.00%-13.56%-3.77%
451F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
46ZKX恒荣集团0.470+0.010+2.17%1.10万5120.007948.31万1124.65万1.69亿2392.87万+1.08%+5.62%+17.50%+27.03%+100.00%+193.75%+30.56%
47532钧富集团0.0020.0000.00%253.00万5060.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
481AZAudience0.320-0.015-4.48%1.59万5049.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
49M15万得国际 .0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
505AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.159-0.006-3.64%1660.94万266.77万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
2Q0X立堾集团控股
0.0580.0000.00%1109.95万64.92万8733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
35G2金兴海运探油
0.091+0.003+3.41%543.94万49.62万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
4HQUOiltek
0.3400.0000.00%154.03万47.14万4862.00万676.56万1.43亿1989.88万+6.25%+7.94%+19.72%+45.30%+66.67%+92.09%+66.67%
58K7优格医疗保健
0.140-0.006-4.11%233.88万32.95万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
65WFISOTeam
0.0550.0000.00%532.17万29.19万3836.62万1596.69万6.98亿2.90亿+7.84%+7.84%+25.00%+44.74%+44.74%-34.52%+27.91%
7N32利百
0.053+0.001+1.92%309.12万16.47万1862.41万600.52万3.51亿1.13亿0.00%+1.92%-1.85%+12.77%+17.78%-27.40%+15.22%
85ULAtlantic Nav
0.360+0.015+4.35%46.65万16.40万1.88亿1104.73万5.24亿3068.71万+4.35%-2.70%-4.00%+33.33%+22.03%+355.70%+30.91%
942F图腾科技
0.018+0.001+5.88%482.12万8.25万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
10583保力进控股
0.038-0.001-2.56%214.22万8.16万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
111J4JEP
0.330+0.005+1.54%23.50万7.76万1.36亿2009.42万4.13亿6089.14万+17.86%-1.49%-4.35%-1.49%+6.45%-10.81%+4.76%
12C8R九天化工
0.0240.0000.00%322.61万7.74万4772.27万3232.01万19.88亿13.47亿0.00%+20.00%+20.00%-4.00%-4.00%-55.56%-7.69%
131E3Sanli
0.093-0.005-5.10%73.86万7.01万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
145I1高鸿
0.0370.0000.00%164.85万6.21万4099.46万944.65万11.08亿2.55亿+2.78%0.00%+23.33%0.00%-22.92%-47.89%0.00%
155EV福成集团
0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
16ENV亮星控股
0.084+0.004+5.00%60.21万4.84万1554.00万189.69万1.85亿2258.21万+3.70%+6.33%+5.00%+1.20%+12.00%-52.00%-13.40%
175TP中色金矿
0.2100.0000.00%23.47万4.81万8511.07万4498.64万4.05亿2.14亿0.00%+2.44%+0.96%+11.11%+9.38%+8.25%+6.06%
1842T趋势线
0.067-0.001-1.47%57.32万3.86万6471.96万2388.21万9.66亿3.56亿+4.69%+8.06%+6.35%-21.18%-24.72%-30.21%-26.37%
19EHG宜康医疗保健
0.205+0.014+7.33%17.81万3.56万5451.17万1102.49万2.66亿5377.99万+4.06%+5.67%+7.33%-1.30%-1.58%-9.29%0.00%
20595锦佳
0.0720.0000.00%47.01万3.41万5580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
215FW亚昇集团
0.0480.0000.00%65.49万3.08万2268.73万667.68万4.73亿1.39亿-2.04%-4.00%+9.09%+2.13%+20.00%-15.79%+11.63%
225GZHGH集团
0.0130.0000.00%240.00万3.07万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
235SY亿高
0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
241D1飞凡
0.1710.0000.00%13.21万2.26万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
255NF明铸造控股
0.031+0.001+3.33%68.01万2.05万1413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-16.22%-18.42%-34.04%-13.89%
26594共享资本
0.003+0.001+50.00%978.50万1.98万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
2741B华中环球
0.1570.0000.00%12.48万1.95万2782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
2842CIX生物制药
0.037-0.002-5.13%48.10万1.84万2842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
29V7RResourcesGbl
0.2200.0000.00%8.01万1.76万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
301G1RE&S Hldg
0.350+0.005+1.45%5.00万1.75万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
319G2SAM Holdings
0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
3242W紫心集团控股有限公司
0.0180.0000.00%75.00万1.35万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-18.18%-25.00%-35.71%+5.88%-21.74%
33NEX绿达环球
0.2000.0000.00%6.20万1.24万2620.00万236.49万1.31亿1182.46万0.00%+11.11%0.00%+78.57%+132.56%-27.27%+11.11%
3440VAlset
0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
351B1HC Surgical
0.2800.0000.00%3.40万9408.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
3640W智阔控股
0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
37OAJFortressMinerals
0.295+0.005+1.72%3.01万8639.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
385OI日本食品
0.265+0.005+1.92%3.20万8470.004605.86万825.59万1.74亿3115.44万0.00%+1.92%+3.92%-14.52%-35.68%-31.52%-19.70%
3941FGSS 能源
0.0290.0000.00%28.90万8391.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
40Z4D颐峰控股
0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
41NHD千禧业 工艺
0.051+0.002+4.08%15.68万7837.001595.86万395.24万3.13亿7749.71万+6.25%+15.91%+4.08%+4.08%-3.77%-30.14%+8.51%
425G1EuroSports 环球
0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
431H3明策集团
0.0110.0000.00%54.95万6044.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
4442R珍宝餐饮集团
0.255-0.005-1.92%2.33万5993.001.54亿2391.39万6.04亿9377.99万0.00%+4.08%+6.25%-3.77%0.00%-13.56%-3.77%
451F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
46ZKX恒荣集团
0.470+0.010+2.17%1.10万5120.007948.31万1124.65万1.69亿2392.87万+1.08%+5.62%+17.50%+27.03%+100.00%+193.75%+30.56%
47532钧富集团
0.0020.0000.00%253.00万5060.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
481AZAudience
0.320-0.015-4.48%1.59万5049.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
49M15万得国际 .
0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
505AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%