序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
28K7优格医疗保健0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
31J4JEP0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
4Q0X立堾集团控股0.0550.0000.00%301.59万16.63万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+10.00%+48.65%+57.14%+189.47%+30.95%
5C8R九天化工0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
65TP中色金矿0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
7N32利百0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
8WKS唯晶科技0.2600.0000.00%31.26万8.13万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
942W紫心集团控股有限公司0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
101D1飞凡0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
115ULAtlantic Nav0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
125FW亚昇集团0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
13URRSim Leisure0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
14583保力进控股0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
151Y1VikingOffshore0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿0.00%+8.11%-6.98%-11.11%-16.67%-25.93%-13.04%
1642T趋势线0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
1742F图腾科技0.0150.0000.00%219.20万3.07万2011.49万1209.77万13.41亿8.07亿-6.25%-16.67%-28.57%-34.78%-60.53%-81.93%-57.14%
18V7RResourcesGbl0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
1942NIPS SECUREX控股0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
20A95WKatrina W2810080.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
21594共享资本0.0020.0000.00%751.70万1.50万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
221D0金味0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
235UF大兴当0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
245WJ银丰当0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
25YYBArion0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
265F7维利顿资源0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
27M15万得国际 .0.0200.0000.00%61.00万1.22万723.40万301.69万3.62亿1.51亿-9.09%-4.76%-4.76%-16.67%-41.18%-16.67%-28.57%
28LMSLMS Compliance0.345+0.005+1.47%3.15万1.07万3016.51万484.20万8743.50万1403.47万0.00%-1.43%-5.94%-0.52%+18.84%+37.83%-10.81%
295PO协通企业0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
30595锦佳0.0730.0000.00%12.51万9070.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%0.00%+10.61%+8.96%-14.12%+7.35%
315EB祥发控股0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
325WFISOTeam0.0530.0000.00%15.27万8143.003697.10万1538.63万6.98亿2.90亿-3.64%+1.92%+20.45%+47.22%+32.50%-38.37%+23.26%
335WA华联医疗0.0290.0000.00%27.45万7957.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
3441FGSS 能源0.0280.0000.00%25.00万7000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%-3.45%-15.15%-40.43%+3.70%
35HQUOiltek0.3650.0000.00%1.78万6437.005219.50万726.31万1.43亿1989.88万+4.29%+10.61%+19.67%+52.72%+78.92%+100.55%+78.92%
36ZXY高峰控股0.193+0.001+0.52%2.83万5467.003557.76万460.73万1.84亿2387.22万+1.58%+4.32%+4.32%+11.56%+17.28%-38.11%+5.46%
375G2金兴海运探油0.0870.0000.00%6.16万5358.006132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-1.14%+11.54%+7.41%-17.27%+8.75%
38ZKX恒荣集团0.5000.0000.00%1.00万5013.008455.65万1196.44万1.69亿2392.87万+6.38%+7.53%+16.28%+35.14%+153.16%+212.50%+38.89%
3940T国际眼科中心0.385+0.005+1.32%1.31万4988.002.21亿5482.92万5.75亿1.42亿-1.28%0.00%-0.39%-15.66%-6.98%+41.13%-15.66%
40SGR谢菲尔德绿能0.199-0.001-0.50%2.32万4711.003706.49万376.45万1.86亿1891.73万+1.53%-5.24%-0.50%+8.15%-0.50%-0.50%-9.55%
41PH0VGO企业0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
429QXBeverlyJCG0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
4342CIX生物制药0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
445OI日本食品0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%
455HV许兄弟环保0.0220.0000.00%20.01万4402.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-4.35%-40.14%-8.33%
46ENV亮星控股0.0800.0000.00%5.50万4400.001480.00万180.66万1.85亿2258.21万-4.76%-1.23%0.00%-3.61%+9.59%-52.94%-17.53%
4740VAlset0.0240.0000.00%19.05万4382.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
48EHG宜康医疗保健0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
491J5凯帆药剂国际0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
505QYNet Pacific Fin0.0170.0000.00%30.50万3384.00893.57万190.11万5.26亿1.12亿+13.33%+6.25%0.00%0.00%-29.17%-34.62%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
28K7优格医疗保健
0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
31J4JEP
0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
4Q0X立堾集团控股
0.0550.0000.00%301.59万16.63万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+10.00%+48.65%+57.14%+189.47%+30.95%
5C8R九天化工
0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
65TP中色金矿
0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
7N32利百
0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
8WKS唯晶科技
0.2600.0000.00%31.26万8.13万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
942W紫心集团控股有限公司
0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
101D1飞凡
0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
115ULAtlantic Nav
0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
125FW亚昇集团
0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
13URRSim Leisure
0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
14583保力进控股
0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
151Y1VikingOffshore
0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿0.00%+8.11%-6.98%-11.11%-16.67%-25.93%-13.04%
1642T趋势线
0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
1742F图腾科技
0.0150.0000.00%219.20万3.07万2011.49万1209.77万13.41亿8.07亿-6.25%-16.67%-28.57%-34.78%-60.53%-81.93%-57.14%
18V7RResourcesGbl
0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
1942NIPS SECUREX控股
0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
20A95WKatrina W281008
0.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
21594共享资本
0.0020.0000.00%751.70万1.50万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
221D0金味
0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
235UF大兴当
0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
245WJ银丰当
0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
25YYBArion
0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
265F7维利顿资源
0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
27M15万得国际 .
0.0200.0000.00%61.00万1.22万723.40万301.69万3.62亿1.51亿-9.09%-4.76%-4.76%-16.67%-41.18%-16.67%-28.57%
28LMSLMS Compliance
0.345+0.005+1.47%3.15万1.07万3016.51万484.20万8743.50万1403.47万0.00%-1.43%-5.94%-0.52%+18.84%+37.83%-10.81%
295PO协通企业
0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
30595锦佳
0.0730.0000.00%12.51万9070.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%0.00%+10.61%+8.96%-14.12%+7.35%
315EB祥发控股
0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
325WFISOTeam
0.0530.0000.00%15.27万8143.003697.10万1538.63万6.98亿2.90亿-3.64%+1.92%+20.45%+47.22%+32.50%-38.37%+23.26%
335WA华联医疗
0.0290.0000.00%27.45万7957.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
3441FGSS 能源
0.0280.0000.00%25.00万7000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%-3.45%-15.15%-40.43%+3.70%
35HQUOiltek
0.3650.0000.00%1.78万6437.005219.50万726.31万1.43亿1989.88万+4.29%+10.61%+19.67%+52.72%+78.92%+100.55%+78.92%
36ZXY高峰控股
0.193+0.001+0.52%2.83万5467.003557.76万460.73万1.84亿2387.22万+1.58%+4.32%+4.32%+11.56%+17.28%-38.11%+5.46%
375G2金兴海运探油
0.0870.0000.00%6.16万5358.006132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-1.14%+11.54%+7.41%-17.27%+8.75%
38ZKX恒荣集团
0.5000.0000.00%1.00万5013.008455.65万1196.44万1.69亿2392.87万+6.38%+7.53%+16.28%+35.14%+153.16%+212.50%+38.89%
3940T国际眼科中心
0.385+0.005+1.32%1.31万4988.002.21亿5482.92万5.75亿1.42亿-1.28%0.00%-0.39%-15.66%-6.98%+41.13%-15.66%
40SGR谢菲尔德绿能
0.199-0.001-0.50%2.32万4711.003706.49万376.45万1.86亿1891.73万+1.53%-5.24%-0.50%+8.15%-0.50%-0.50%-9.55%
41PH0VGO企业
0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
429QXBeverlyJCG
0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
4342CIX生物制药
0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
445OI日本食品
0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%
455HV许兄弟环保
0.0220.0000.00%20.01万4402.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-4.35%-40.14%-8.33%
46ENV亮星控股
0.0800.0000.00%5.50万4400.001480.00万180.66万1.85亿2258.21万-4.76%-1.23%0.00%-3.61%+9.59%-52.94%-17.53%
4740VAlset
0.0240.0000.00%19.05万4382.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
48EHG宜康医疗保健
0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
491J5凯帆药剂国际
0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
505QYNet Pacific Fin
0.0170.0000.00%30.50万3384.00893.57万190.11万5.26亿1.12亿+13.33%+6.25%0.00%0.00%-29.17%-34.62%0.00%