序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F7维利顿资源0.031+0.016+106.67%7719.82万239.96万1.04亿2629.32万33.70亿8.48亿+106.67%+121.43%+181.82%+72.22%+210.00%+34.78%+47.62%
2546美德向邦医疗0.148-0.002-1.33%497.43万74.27万8064.69万7060.45万5.45亿4.77亿-3.90%0.00%-6.92%+9.63%-17.78%+4.96%-20.43%
342W紫心集团控股有限公司0.022+0.002+10.00%1652.38万33.96万3229.99万2511.81万14.68亿11.42亿+29.41%+29.41%+10.00%-8.33%-12.00%+37.50%-4.35%
45AEPollux Prop0.030+0.002+7.14%615.94万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
51D0金味0.325+0.005+1.56%41.21万13.36万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
6HQUOiltek0.440+0.010+2.33%30.28万13.24万6292.00万875.55万1.43亿1989.88万+6.02%+20.55%+37.50%+84.10%+100.91%+141.76%+115.69%
75G2金兴海运探油0.090-0.002-2.17%139.88万12.71万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
8Q0X立堾集团控股0.054+0.001+1.89%213.37万11.18万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+38.46%+45.95%+54.29%+28.57%
941FGSS 能源0.030+0.001+3.45%274.07万8.37万1890.58万1048.65万6.30亿3.50亿+3.45%+7.14%+7.14%+20.00%-9.09%-38.78%+11.11%
108K7优格医疗保健0.134-0.003-2.19%58.27万7.84万8359.27万2511.02万6.24亿1.87亿-4.96%+2.29%-0.74%+11.67%-16.77%-15.72%-19.76%
11N32利百0.0540.0000.00%135.83万7.34万1897.55万611.85万3.51亿1.13亿-3.57%-10.00%+1.89%+25.58%+17.39%-26.03%+17.39%
125FW亚昇集团0.046-0.001-2.13%150.23万7.06万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
131D1飞凡0.136-0.006-4.23%30.19万4.18万1.40亿1740.60万10.29亿1.28亿-9.33%-11.69%-20.00%-26.09%-30.26%-3.55%-27.66%
14M15万得国际 .0.0200.0000.00%170.90万3.34万723.40万301.69万3.62亿1.51亿0.00%-4.76%-9.09%-16.67%-37.50%-23.08%-28.57%
155ULAtlantic Nav0.350-0.005-1.41%9.40万3.29万1.83亿1074.05万5.24亿3068.71万-2.78%-5.41%+1.45%+34.62%+20.69%+221.10%+27.27%
161B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
175WFISOTeam0.058-0.001-1.69%35.00万2.03万4045.89万1683.78万6.98亿2.90亿+1.75%+9.43%+13.73%+70.59%+45.00%-32.56%+34.88%
18LMSLMS Compliance0.3450.0000.00%5.00万1.73万3016.51万484.20万8743.50万1403.47万0.00%0.00%-4.17%-5.94%+16.83%+37.83%-10.81%
19BLZ爱文思控股0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
2040VAlset0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
21C8R九天化工0.024-0.001-4.00%60.64万1.50万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
228YY明测生物科技0.011+0.001+10.00%133.19万1.33万819.23万492.11万7.45亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%
2343FAcromec0.0300.0000.00%35.52万1.07万945.59万379.21万3.15亿1.26亿+11.11%+11.11%+20.00%0.00%-23.08%-16.67%0.00%
245GZHGH集团0.0140.0000.00%75.10万1.05万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
251D3LifeBrandz0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
265TP中色金矿0.200+0.001+0.50%5.00万1.00万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%+1.01%+5.26%+4.71%+1.01%
27F10本杰明控股0.0150.0000.00%60.02万8402.001780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%-6.25%-16.67%-40.00%-11.76%
285EFAdventus0.0050.0000.00%159.68万7984.001225.81万527.74万24.52亿10.55亿+25.00%+66.67%+25.00%0.00%-16.67%-28.57%+25.00%
299I7無招牌0.118-0.002-1.67%5.33万6780.003637.46万678.31万3.08亿5748.37万+47.50%+131.37%+187.80%-70.65%-70.65%-70.65%-70.65%
305HV许兄弟环保0.027-0.001-3.57%25.00万6749.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
3142F图腾科技0.014-0.001-6.67%45.00万6300.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-22.22%-36.36%-62.16%-83.33%-60.00%
325UF大兴当0.125-0.002-1.57%5.03万6287.001.77亿2522.57万14.19亿2.02亿0.00%-2.34%-2.34%+3.14%+3.99%-8.89%+3.99%
331H8联友0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
345VCKORI控股0.1740.0000.00%3.50万6105.001726.08万355.95万9920.00万2045.69万-0.57%+3.57%+3.57%+10.13%+23.40%-20.73%+1.75%
35VI2耀华汽车0.035-0.005-12.50%15.00万5250.002063.65万822.18万5.90亿2.35亿-14.63%-16.67%-36.36%-69.57%-76.46%-83.62%-68.18%
365WJ银丰当0.2450.0000.00%1.87万4606.001.08亿997.26万4.42亿4070.46万-2.00%-2.00%-3.92%+6.52%+19.51%+39.60%+19.51%
37ENV亮星控股0.079+0.001+1.28%5.72万4516.001461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
3842T趋势线0.058-0.002-3.33%7.51万4355.005943.98万2466.97万10.25亿4.25亿-6.45%-6.45%-7.94%-31.76%-36.96%-40.21%-36.26%
395AI日光控股0.011-0.002-15.38%34.33万4110.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
4042CIX生物制药0.0320.0000.00%12.79万4001.002458.62万1223.82万7.68亿3.82亿-11.11%-23.81%-17.95%-30.43%-44.83%-60.00%-28.89%
41V7RResourcesGbl0.2250.0000.00%1.75万3937.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
425EB祥发控股0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
43Z4D颐峰控股0.011-0.001-8.33%28.00万3079.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-15.38%-26.67%-96.56%-15.38%
44V8Y康敦医疗0.0030.0000.00%116.00万2839.002404.35万704.86万80.15亿23.50亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
4543E加金融资本0.0020.0000.00%131.40万2627.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
46XCFKTMG0.110-0.022-16.67%2.28万2508.001866.50万196.40万1.70亿1785.48万-21.43%-24.14%-25.17%-43.01%-43.59%-42.71%-26.67%
475PO协通企业0.0890.0000.00%2.68万2384.002824.54万755.90万3.17亿8493.28万-2.20%+1.14%+2.30%0.00%-20.54%+23.61%-7.29%
481J5凯帆药剂国际0.280-0.005-1.75%8500.002380.008657.54万1611.09万3.09亿5753.88万-3.45%0.00%+5.66%-0.50%+3.17%+15.08%+1.30%
49585亚威控股0.0040.0000.00%69.80万2103.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%+33.33%-20.00%0.00%
501F1Y Ventures0.012-0.001-7.69%16.02万2081.00296.22万115.60万2.47亿9633.07万-7.69%-25.00%-36.84%-36.84%-53.85%-45.45%-45.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F7维利顿资源
0.031+0.016+106.67%7719.82万239.96万1.04亿2629.32万33.70亿8.48亿+106.67%+121.43%+181.82%+72.22%+210.00%+34.78%+47.62%
2546美德向邦医疗
0.148-0.002-1.33%497.43万74.27万8064.69万7060.45万5.45亿4.77亿-3.90%0.00%-6.92%+9.63%-17.78%+4.96%-20.43%
342W紫心集团控股有限公司
0.022+0.002+10.00%1652.38万33.96万3229.99万2511.81万14.68亿11.42亿+29.41%+29.41%+10.00%-8.33%-12.00%+37.50%-4.35%
45AEPollux Prop
0.030+0.002+7.14%615.94万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
51D0金味
0.325+0.005+1.56%41.21万13.36万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
6HQUOiltek
0.440+0.010+2.33%30.28万13.24万6292.00万875.55万1.43亿1989.88万+6.02%+20.55%+37.50%+84.10%+100.91%+141.76%+115.69%
75G2金兴海运探油
0.090-0.002-2.17%139.88万12.71万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
8Q0X立堾集团控股
0.054+0.001+1.89%213.37万11.18万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+38.46%+45.95%+54.29%+28.57%
941FGSS 能源
0.030+0.001+3.45%274.07万8.37万1890.58万1048.65万6.30亿3.50亿+3.45%+7.14%+7.14%+20.00%-9.09%-38.78%+11.11%
108K7优格医疗保健
0.134-0.003-2.19%58.27万7.84万8359.27万2511.02万6.24亿1.87亿-4.96%+2.29%-0.74%+11.67%-16.77%-15.72%-19.76%
11N32利百
0.0540.0000.00%135.83万7.34万1897.55万611.85万3.51亿1.13亿-3.57%-10.00%+1.89%+25.58%+17.39%-26.03%+17.39%
125FW亚昇集团
0.046-0.001-2.13%150.23万7.06万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
131D1飞凡
0.136-0.006-4.23%30.19万4.18万1.40亿1740.60万10.29亿1.28亿-9.33%-11.69%-20.00%-26.09%-30.26%-3.55%-27.66%
14M15万得国际 .
0.0200.0000.00%170.90万3.34万723.40万301.69万3.62亿1.51亿0.00%-4.76%-9.09%-16.67%-37.50%-23.08%-28.57%
155ULAtlantic Nav
0.350-0.005-1.41%9.40万3.29万1.83亿1074.05万5.24亿3068.71万-2.78%-5.41%+1.45%+34.62%+20.69%+221.10%+27.27%
161B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
175WFISOTeam
0.058-0.001-1.69%35.00万2.03万4045.89万1683.78万6.98亿2.90亿+1.75%+9.43%+13.73%+70.59%+45.00%-32.56%+34.88%
18LMSLMS Compliance
0.3450.0000.00%5.00万1.73万3016.51万484.20万8743.50万1403.47万0.00%0.00%-4.17%-5.94%+16.83%+37.83%-10.81%
19BLZ爱文思控股
0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
2040VAlset
0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
21C8R九天化工
0.024-0.001-4.00%60.64万1.50万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
228YY明测生物科技
0.011+0.001+10.00%133.19万1.33万819.23万492.11万7.45亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%
2343FAcromec
0.0300.0000.00%35.52万1.07万945.59万379.21万3.15亿1.26亿+11.11%+11.11%+20.00%0.00%-23.08%-16.67%0.00%
245GZHGH集团
0.0140.0000.00%75.10万1.05万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
251D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
265TP中色金矿
0.200+0.001+0.50%5.00万1.00万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%+1.01%+5.26%+4.71%+1.01%
27F10本杰明控股
0.0150.0000.00%60.02万8402.001780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%-6.25%-16.67%-40.00%-11.76%
285EFAdventus
0.0050.0000.00%159.68万7984.001225.81万527.74万24.52亿10.55亿+25.00%+66.67%+25.00%0.00%-16.67%-28.57%+25.00%
299I7無招牌
0.118-0.002-1.67%5.33万6780.003637.46万678.31万3.08亿5748.37万+47.50%+131.37%+187.80%-70.65%-70.65%-70.65%-70.65%
305HV许兄弟环保
0.027-0.001-3.57%25.00万6749.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
3142F图腾科技
0.014-0.001-6.67%45.00万6300.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-22.22%-36.36%-62.16%-83.33%-60.00%
325UF大兴当
0.125-0.002-1.57%5.03万6287.001.77亿2522.57万14.19亿2.02亿0.00%-2.34%-2.34%+3.14%+3.99%-8.89%+3.99%
331H8联友
0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
345VCKORI控股
0.1740.0000.00%3.50万6105.001726.08万355.95万9920.00万2045.69万-0.57%+3.57%+3.57%+10.13%+23.40%-20.73%+1.75%
35VI2耀华汽车
0.035-0.005-12.50%15.00万5250.002063.65万822.18万5.90亿2.35亿-14.63%-16.67%-36.36%-69.57%-76.46%-83.62%-68.18%
365WJ银丰当
0.2450.0000.00%1.87万4606.001.08亿997.26万4.42亿4070.46万-2.00%-2.00%-3.92%+6.52%+19.51%+39.60%+19.51%
37ENV亮星控股
0.079+0.001+1.28%5.72万4516.001461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
3842T趋势线
0.058-0.002-3.33%7.51万4355.005943.98万2466.97万10.25亿4.25亿-6.45%-6.45%-7.94%-31.76%-36.96%-40.21%-36.26%
395AI日光控股
0.011-0.002-15.38%34.33万4110.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
4042CIX生物制药
0.0320.0000.00%12.79万4001.002458.62万1223.82万7.68亿3.82亿-11.11%-23.81%-17.95%-30.43%-44.83%-60.00%-28.89%
41V7RResourcesGbl
0.2250.0000.00%1.75万3937.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
425EB祥发控股
0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
43Z4D颐峰控股
0.011-0.001-8.33%28.00万3079.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-15.38%-26.67%-96.56%-15.38%
44V8Y康敦医疗
0.0030.0000.00%116.00万2839.002404.35万704.86万80.15亿23.50亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
4543E加金融资本
0.0020.0000.00%131.40万2627.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
46XCFKTMG
0.110-0.022-16.67%2.28万2508.001866.50万196.40万1.70亿1785.48万-21.43%-24.14%-25.17%-43.01%-43.59%-42.71%-26.67%
475PO协通企业
0.0890.0000.00%2.68万2384.002824.54万755.90万3.17亿8493.28万-2.20%+1.14%+2.30%0.00%-20.54%+23.61%-7.29%
481J5凯帆药剂国际
0.280-0.005-1.75%8500.002380.008657.54万1611.09万3.09亿5753.88万-3.45%0.00%+5.66%-0.50%+3.17%+15.08%+1.30%
49585亚威控股
0.0040.0000.00%69.80万2103.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%+33.33%-20.00%0.00%
501F1Y Ventures
0.012-0.001-7.69%16.02万2081.00296.22万115.60万2.47亿9633.07万-7.69%-25.00%-36.84%-36.84%-53.85%-45.45%-45.45%