序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.150-0.001-0.66%1593.83万240.96万8173.67万7155.86万5.45亿4.77亿-1.32%-1.32%-6.83%+14.50%-18.92%+2.04%-19.35%
25G2金兴海运探油0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
38K7优格医疗保健0.137+0.002+1.48%553.80万76.94万8546.41万2567.24万6.24亿1.87亿-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
45WFISOTeam0.059+0.004+7.27%568.75万32.11万4115.64万1712.81万6.98亿2.90亿+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
542W紫心集团控股有限公司0.0200.0000.00%1367.46万28.56万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%0.00%-16.67%-23.08%+17.65%-13.04%
6N32利百0.0540.0000.00%313.47万16.76万1897.55万611.85万3.51亿1.13亿-5.26%-10.00%+5.88%+25.58%+17.39%-27.03%+17.39%
7Q0X立堾集团控股0.0530.0000.00%252.54万13.13万7980.57万1834.60万15.06亿3.46亿-7.02%-3.64%-1.85%+35.90%+47.22%+70.97%+26.19%
8HQUOiltek0.430+0.005+1.18%19.98万8.62万6149.00万855.65万1.43亿1989.88万+1.18%+19.44%+32.31%+79.92%+91.96%+129.95%+110.78%
9C8R九天化工0.0250.0000.00%236.92万5.92万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+4.17%+13.64%-3.85%-55.36%-3.85%
105HV许兄弟环保0.0280.0000.00%200.22万5.51万7890.65万1051.63万28.18亿3.76亿+33.33%+21.74%+27.27%+40.00%+21.74%-17.65%+16.67%
111D1飞凡0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
125FW亚昇集团0.047+0.002+4.44%114.58万5.28万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
13LMSLMS Compliance0.3450.0000.00%14.71万5.09万3016.51万484.20万8743.50万1403.47万+1.47%0.00%-5.94%-7.21%+13.00%+37.83%-10.81%
145UF大兴当0.127+0.001+0.79%33.42万4.17万1.80亿2562.93万14.19亿2.02亿+1.60%+0.79%-1.55%+4.79%+5.66%-7.43%+5.66%
15ENV亮星控股0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
161D0金味0.3200.0000.00%10.54万3.40万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
175ULAtlantic Nav0.355+0.005+1.43%9.42万3.32万1.86亿1089.39万5.24亿3068.71万-2.74%-4.05%+2.90%+31.48%+22.41%+211.40%+29.09%
1840VAlset0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
195AEPollux Prop0.0280.0000.00%83.51万2.27万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+7.69%+16.67%-15.15%-39.13%-9.68%
201J5凯帆药剂国际0.2850.0000.00%6.76万1.93万8812.14万1639.86万3.09亿5753.88万-1.72%0.00%+5.56%+3.11%+6.98%+17.14%+3.11%
2142T趋势线0.060+0.001+1.69%30.51万1.78万6148.95万2552.04万10.25亿4.25亿-3.23%-3.23%-4.76%-29.41%-34.78%-38.14%-34.07%
22595锦佳0.072-0.001-1.37%24.56万1.77万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+14.29%+9.09%-16.28%+5.88%
235GZHGH集团0.0140.0000.00%121.98万1.71万2493.20万1006.17万17.81亿7.19亿0.00%+27.27%+27.27%+27.27%+7.69%0.00%+27.27%
24V7RResourcesGbl0.225+0.005+2.27%7.75万1.71万1.01亿1515.42万4.50亿6735.20万0.00%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
259I7無招牌0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
2641FGSS 能源0.029+0.001+3.57%60.00万1.69万1827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
271V3Mooreast0.111+0.005+4.72%11.30万1.26万2874.90万333.23万2.59亿3002.09万+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
28LYY中云集团0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
29584OEL控股0.0050.0000.00%250.00万1.20万688.53万336.24万13.77亿6.72亿+25.00%+25.00%0.00%-16.67%-16.67%-50.00%-28.57%
30F10本杰明控股0.0150.0000.00%75.37万1.13万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+15.38%-6.25%-16.67%-44.44%-11.76%
31NHD千禧业 工艺0.048+0.006+14.29%26.81万1.11万1501.99万371.99万3.13亿7749.71万-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
325PO协通企业0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
339G2SAM Holdings0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
34GRQDon Agro0.165+0.015+10.00%6.15万1.01万2479.50万286.33万1.50亿1735.35万+37.50%+26.92%+15.38%-44.07%-31.25%-58.90%+15.38%
3541B华中环球0.156+0.002+1.30%5.82万9148.002764.94万366.85万1.77亿2351.59万-1.89%-3.11%-0.64%+11.43%+18.18%+110.81%+13.04%
36585亚威控股0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
37GU5中国群达科技0.0100.0000.00%90.00万9000.00409.80万223.51万4.10亿2.24亿0.00%+11.11%+11.11%-16.67%-28.57%-41.18%-9.09%
38ZKX恒荣集团0.400+0.025+6.67%2.03万8030.001.01亿1683.22万2.54亿4208.06万+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
39NLC绿科资源0.3050.0000.00%2.61万7960.004381.69万665.97万1.44亿2183.51万0.00%+1.67%+8.93%+15.09%+15.09%+12.96%+17.31%
4042CIX生物制药0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
411G1RE&S Hldg0.350-0.005-1.41%2.04万7141.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
4240N伟诚0.047+0.003+6.82%13.92万6551.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
43BLZ爱文思控股0.140+0.021+17.65%4.00万5735.001417.76万445.00万1.01亿3178.54万+15.70%+13.82%+12.00%-30.00%+100.00%+57.30%+12.00%
448YY明测生物科技0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
455WA华联医疗0.030+0.001+3.45%14.00万4147.001.33亿963.27万44.43亿3.21亿+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
46WJ9卓越自动系统0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
471H3明策集团0.0100.0000.00%35.00万3500.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
48YK9友记集团有限公司0.097+0.005+5.43%4.02万3298.004122.50万505.54万4.25亿5211.77万+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
49583保力进控股0.0340.0000.00%9.02万3107.001327.74万333.35万3.91亿9804.39万-5.56%-5.56%-12.82%-29.17%-17.07%-24.44%-30.61%
50EHG宜康医疗保健0.2000.0000.00%1.50万3000.005318.22万1075.60万2.66亿5377.99万0.00%0.00%+3.09%-2.44%+3.47%-7.41%-2.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.150-0.001-0.66%1593.83万240.96万8173.67万7155.86万5.45亿4.77亿-1.32%-1.32%-6.83%+14.50%-18.92%+2.04%-19.35%
25G2金兴海运探油
0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
38K7优格医疗保健
0.137+0.002+1.48%553.80万76.94万8546.41万2567.24万6.24亿1.87亿-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
45WFISOTeam
0.059+0.004+7.27%568.75万32.11万4115.64万1712.81万6.98亿2.90亿+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
542W紫心集团控股有限公司
0.0200.0000.00%1367.46万28.56万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%0.00%-16.67%-23.08%+17.65%-13.04%
6N32利百
0.0540.0000.00%313.47万16.76万1897.55万611.85万3.51亿1.13亿-5.26%-10.00%+5.88%+25.58%+17.39%-27.03%+17.39%
7Q0X立堾集团控股
0.0530.0000.00%252.54万13.13万7980.57万1834.60万15.06亿3.46亿-7.02%-3.64%-1.85%+35.90%+47.22%+70.97%+26.19%
8HQUOiltek
0.430+0.005+1.18%19.98万8.62万6149.00万855.65万1.43亿1989.88万+1.18%+19.44%+32.31%+79.92%+91.96%+129.95%+110.78%
9C8R九天化工
0.0250.0000.00%236.92万5.92万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+4.17%+13.64%-3.85%-55.36%-3.85%
105HV许兄弟环保
0.0280.0000.00%200.22万5.51万7890.65万1051.63万28.18亿3.76亿+33.33%+21.74%+27.27%+40.00%+21.74%-17.65%+16.67%
111D1飞凡
0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
125FW亚昇集团
0.047+0.002+4.44%114.58万5.28万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
13LMSLMS Compliance
0.3450.0000.00%14.71万5.09万3016.51万484.20万8743.50万1403.47万+1.47%0.00%-5.94%-7.21%+13.00%+37.83%-10.81%
145UF大兴当
0.127+0.001+0.79%33.42万4.17万1.80亿2562.93万14.19亿2.02亿+1.60%+0.79%-1.55%+4.79%+5.66%-7.43%+5.66%
15ENV亮星控股
0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
161D0金味
0.3200.0000.00%10.54万3.40万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
175ULAtlantic Nav
0.355+0.005+1.43%9.42万3.32万1.86亿1089.39万5.24亿3068.71万-2.74%-4.05%+2.90%+31.48%+22.41%+211.40%+29.09%
1840VAlset
0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
195AEPollux Prop
0.0280.0000.00%83.51万2.27万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+7.69%+16.67%-15.15%-39.13%-9.68%
201J5凯帆药剂国际
0.2850.0000.00%6.76万1.93万8812.14万1639.86万3.09亿5753.88万-1.72%0.00%+5.56%+3.11%+6.98%+17.14%+3.11%
2142T趋势线
0.060+0.001+1.69%30.51万1.78万6148.95万2552.04万10.25亿4.25亿-3.23%-3.23%-4.76%-29.41%-34.78%-38.14%-34.07%
22595锦佳
0.072-0.001-1.37%24.56万1.77万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+14.29%+9.09%-16.28%+5.88%
235GZHGH集团
0.0140.0000.00%121.98万1.71万2493.20万1006.17万17.81亿7.19亿0.00%+27.27%+27.27%+27.27%+7.69%0.00%+27.27%
24V7RResourcesGbl
0.225+0.005+2.27%7.75万1.71万1.01亿1515.42万4.50亿6735.20万0.00%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
259I7無招牌
0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
2641FGSS 能源
0.029+0.001+3.57%60.00万1.69万1827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
271V3Mooreast
0.111+0.005+4.72%11.30万1.26万2874.90万333.23万2.59亿3002.09万+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
28LYY中云集团
0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
29584OEL控股
0.0050.0000.00%250.00万1.20万688.53万336.24万13.77亿6.72亿+25.00%+25.00%0.00%-16.67%-16.67%-50.00%-28.57%
30F10本杰明控股
0.0150.0000.00%75.37万1.13万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+15.38%-6.25%-16.67%-44.44%-11.76%
31NHD千禧业 工艺
0.048+0.006+14.29%26.81万1.11万1501.99万371.99万3.13亿7749.71万-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
325PO协通企业
0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
339G2SAM Holdings
0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
34GRQDon Agro
0.165+0.015+10.00%6.15万1.01万2479.50万286.33万1.50亿1735.35万+37.50%+26.92%+15.38%-44.07%-31.25%-58.90%+15.38%
3541B华中环球
0.156+0.002+1.30%5.82万9148.002764.94万366.85万1.77亿2351.59万-1.89%-3.11%-0.64%+11.43%+18.18%+110.81%+13.04%
36585亚威控股
0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
37GU5中国群达科技
0.0100.0000.00%90.00万9000.00409.80万223.51万4.10亿2.24亿0.00%+11.11%+11.11%-16.67%-28.57%-41.18%-9.09%
38ZKX恒荣集团
0.400+0.025+6.67%2.03万8030.001.01亿1683.22万2.54亿4208.06万+18.81%+18.81%+36.36%+66.67%+182.36%+300.02%+71.43%
39NLC绿科资源
0.3050.0000.00%2.61万7960.004381.69万665.97万1.44亿2183.51万0.00%+1.67%+8.93%+15.09%+15.09%+12.96%+17.31%
4042CIX生物制药
0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
411G1RE&S Hldg
0.350-0.005-1.41%2.04万7141.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
4240N伟诚
0.047+0.003+6.82%13.92万6551.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
43BLZ爱文思控股
0.140+0.021+17.65%4.00万5735.001417.76万445.00万1.01亿3178.54万+15.70%+13.82%+12.00%-30.00%+100.00%+57.30%+12.00%
448YY明测生物科技
0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
455WA华联医疗
0.030+0.001+3.45%14.00万4147.001.33亿963.27万44.43亿3.21亿+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
46WJ9卓越自动系统
0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
471H3明策集团
0.0100.0000.00%35.00万3500.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
48YK9友记集团有限公司
0.097+0.005+5.43%4.02万3298.004122.50万505.54万4.25亿5211.77万+4.30%+12.79%-2.41%-0.41%-1.42%-49.56%-5.27%
49583保力进控股
0.0340.0000.00%9.02万3107.001327.74万333.35万3.91亿9804.39万-5.56%-5.56%-12.82%-29.17%-17.07%-24.44%-30.61%
50EHG宜康医疗保健
0.2000.0000.00%1.50万3000.005318.22万1075.60万2.66亿5377.99万0.00%0.00%+3.09%-2.44%+3.47%-7.41%-2.44%