序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F7维利顿资源0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
2546美德向邦医疗0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
342W紫心集团控股有限公司0.0200.0000.00%1897.04万39.03万2936.35万2283.47万14.68亿11.42亿+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
4HQUOiltek0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
55AEPollux Prop0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
65G2金兴海运探油0.090-0.002-2.17%176.27万16.00万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
71D0金味0.325+0.005+1.56%48.07万15.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
8Q0X立堾集团控股0.0530.0000.00%254.54万13.37万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
98K7优格医疗保健0.1370.0000.00%78.99万10.62万8546.41万2567.24万6.24亿1.87亿-2.84%+4.58%+1.48%+14.17%-14.91%-13.84%-17.96%
1041FGSS 能源0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
115FW亚昇集团0.046-0.001-2.13%179.23万8.39万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
1242T趋势线0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
13N32利百0.053-0.001-1.85%148.83万8.04万1862.41万600.52万3.51亿1.13亿-5.36%-11.67%0.00%+23.26%+15.22%-27.40%+15.22%
141D1飞凡0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
155ULAtlantic Nav0.3550.0000.00%16.40万5.78万1.86亿1089.39万5.24亿3068.71万-1.39%-4.05%+2.90%+36.54%+22.41%+225.69%+29.09%
165TP中色金矿0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
175WFISOTeam0.0590.0000.00%82.00万4.76万4115.64万1712.81万6.98亿2.90亿+3.51%+11.32%+15.69%+73.53%+47.50%-31.40%+37.21%
18M15万得国际 .0.0200.0000.00%170.90万3.34万723.40万301.69万3.62亿1.51亿0.00%-4.76%-9.09%-16.67%-37.50%-23.08%-28.57%
19C8R九天化工0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
201B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
21VI2耀华汽车0.034-0.006-15.00%56.26万1.94万2004.69万798.68万5.90亿2.35亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
22LMSLMS Compliance0.3450.0000.00%5.35万1.85万3016.51万484.20万8743.50万1403.47万0.00%0.00%-4.17%-5.94%+16.83%+37.83%-10.81%
23BLZ爱文思控股0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
2440VAlset0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
258YY明测生物科技0.0100.0000.00%142.84万1.43万744.76万447.38万7.45亿4.47亿0.00%-9.09%-9.09%-16.67%-23.08%-37.50%-28.57%
26ENV亮星控股0.079+0.001+1.28%16.41万1.30万1461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
271Y1VikingOffshore0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
285UF大兴当0.1270.0000.00%9.44万1.18万1.80亿2562.93万14.19亿2.02亿+1.60%-0.78%-0.78%+4.79%+5.66%-7.43%+5.66%
2943FAcromec0.0300.0000.00%35.52万1.07万945.59万379.21万3.15亿1.26亿+11.11%+11.11%+20.00%0.00%-23.08%-16.67%0.00%
305GZHGH集团0.0140.0000.00%75.10万1.05万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
311D3LifeBrandz0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
329I7無招牌0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
33F10本杰明控股0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
345HV许兄弟环保0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
3543E加金融资本0.0020.0000.00%458.65万9172.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
365EFAdventus0.0050.0000.00%180.00万9000.001225.81万527.74万24.52亿10.55亿+25.00%+66.67%+25.00%0.00%-16.67%-28.57%+25.00%
37PRHLivingstone0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
385AI日光控股0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
3942F图腾科技0.0150.0000.00%45.03万6303.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
401H8联友0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
415VCKORI控股0.1740.0000.00%3.50万6105.001726.08万355.95万9920.00万2045.69万-0.57%+3.57%+3.57%+10.13%+23.40%-20.73%+1.75%
425WJ银丰当0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
431V3Mooreast0.1110.0000.00%4.61万5133.002874.90万333.23万2.59亿3002.09万0.00%0.00%+38.75%-31.06%+11.00%-61.05%-26.00%
44Z4D颐峰控股0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
4540N伟诚0.048+0.001+2.13%10.00万4799.00648.00万104.28万1.35亿2172.46万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
461J5凯帆药剂国际0.290+0.005+1.75%1.65万4660.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
479QXBeverlyJCG0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
481H3明策集团0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
4942CIX生物制药0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
50V7RResourcesGbl0.2250.0000.00%1.75万3937.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F7维利顿资源
0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
2546美德向邦医疗
0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
342W紫心集团控股有限公司
0.0200.0000.00%1897.04万39.03万2936.35万2283.47万14.68亿11.42亿+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
4HQUOiltek
0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
55AEPollux Prop
0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
65G2金兴海运探油
0.090-0.002-2.17%176.27万16.00万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
71D0金味
0.325+0.005+1.56%48.07万15.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
8Q0X立堾集团控股
0.0530.0000.00%254.54万13.37万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
98K7优格医疗保健
0.1370.0000.00%78.99万10.62万8546.41万2567.24万6.24亿1.87亿-2.84%+4.58%+1.48%+14.17%-14.91%-13.84%-17.96%
1041FGSS 能源
0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
115FW亚昇集团
0.046-0.001-2.13%179.23万8.39万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
1242T趋势线
0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
13N32利百
0.053-0.001-1.85%148.83万8.04万1862.41万600.52万3.51亿1.13亿-5.36%-11.67%0.00%+23.26%+15.22%-27.40%+15.22%
141D1飞凡
0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
155ULAtlantic Nav
0.3550.0000.00%16.40万5.78万1.86亿1089.39万5.24亿3068.71万-1.39%-4.05%+2.90%+36.54%+22.41%+225.69%+29.09%
165TP中色金矿
0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
175WFISOTeam
0.0590.0000.00%82.00万4.76万4115.64万1712.81万6.98亿2.90亿+3.51%+11.32%+15.69%+73.53%+47.50%-31.40%+37.21%
18M15万得国际 .
0.0200.0000.00%170.90万3.34万723.40万301.69万3.62亿1.51亿0.00%-4.76%-9.09%-16.67%-37.50%-23.08%-28.57%
19C8R九天化工
0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
201B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
21VI2耀华汽车
0.034-0.006-15.00%56.26万1.94万2004.69万798.68万5.90亿2.35亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
22LMSLMS Compliance
0.3450.0000.00%5.35万1.85万3016.51万484.20万8743.50万1403.47万0.00%0.00%-4.17%-5.94%+16.83%+37.83%-10.81%
23BLZ爱文思控股
0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
2440VAlset
0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
258YY明测生物科技
0.0100.0000.00%142.84万1.43万744.76万447.38万7.45亿4.47亿0.00%-9.09%-9.09%-16.67%-23.08%-37.50%-28.57%
26ENV亮星控股
0.079+0.001+1.28%16.41万1.30万1461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
271Y1VikingOffshore
0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
285UF大兴当
0.1270.0000.00%9.44万1.18万1.80亿2562.93万14.19亿2.02亿+1.60%-0.78%-0.78%+4.79%+5.66%-7.43%+5.66%
2943FAcromec
0.0300.0000.00%35.52万1.07万945.59万379.21万3.15亿1.26亿+11.11%+11.11%+20.00%0.00%-23.08%-16.67%0.00%
305GZHGH集团
0.0140.0000.00%75.10万1.05万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
311D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
329I7無招牌
0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
33F10本杰明控股
0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
345HV许兄弟环保
0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
3543E加金融资本
0.0020.0000.00%458.65万9172.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
365EFAdventus
0.0050.0000.00%180.00万9000.001225.81万527.74万24.52亿10.55亿+25.00%+66.67%+25.00%0.00%-16.67%-28.57%+25.00%
37PRHLivingstone
0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
385AI日光控股
0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
3942F图腾科技
0.0150.0000.00%45.03万6303.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
401H8联友
0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
415VCKORI控股
0.1740.0000.00%3.50万6105.001726.08万355.95万9920.00万2045.69万-0.57%+3.57%+3.57%+10.13%+23.40%-20.73%+1.75%
425WJ银丰当
0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
431V3Mooreast
0.1110.0000.00%4.61万5133.002874.90万333.23万2.59亿3002.09万0.00%0.00%+38.75%-31.06%+11.00%-61.05%-26.00%
44Z4D颐峰控股
0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
4540N伟诚
0.048+0.001+2.13%10.00万4799.00648.00万104.28万1.35亿2172.46万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
461J5凯帆药剂国际
0.290+0.005+1.75%1.65万4660.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
479QXBeverlyJCG
0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
481H3明策集团
0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
4942CIX生物制药
0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
50V7RResourcesGbl
0.2250.0000.00%1.75万3937.001.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%