序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.151-0.004-2.58%575.92万87.82万8228.16万7203.57万5.45亿4.77亿-10.12%+2.72%+16.15%+15.27%+1.34%+2.03%-18.82%
2HQUOiltek0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
3N32利百0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
4Q0X立堾集团控股0.0550.0000.00%417.89万23.02万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
55ULAtlantic Nav0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
65FW亚昇集团0.048+0.001+2.13%344.86万16.71万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
742W紫心集团控股有限公司0.0180.0000.00%773.19万13.79万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
85G2金兴海运探油0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
98K7优格医疗保健0.1340.0000.00%87.95万11.72万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
10C8R九天化工0.0260.0000.00%433.58万11.67万5169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
111G1RE&S Hldg0.3500.0000.00%23.55万8.24万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
121D1飞凡0.152-0.004-2.56%54.14万8.11万1.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
1342T趋势线0.0660.0000.00%118.39万7.72万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+6.45%-22.35%-25.84%-29.03%-27.47%
145WFISOTeam0.0530.0000.00%121.60万6.44万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
155TP中色金矿0.205-0.005-2.38%27.02万5.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
1642R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
17NLC绿科资源0.3000.0000.00%14.08万4.26万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
185SY亿高0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
191D3LifeBrandz0.0020.0000.00%1763.09万3.53万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
20595锦佳0.0730.0000.00%35.64万2.60万5658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
211J4JEP0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
22M03三吉集团0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
23M15万得国际 .0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
24594共享资本0.002-0.001-33.33%1032.58万2.06万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
25ENV亮星控股0.080+0.001+1.27%22.18万1.77万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
2641FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
275ML老曾记0.730-0.020-2.67%2.28万1.68万8860.35万953.96万1.21亿1306.79万+2.10%+1.39%+7.35%+10.61%+14.06%+16.80%+12.31%
2842CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
29TWLMemiontec Hldgs0.076-0.019-20.00%20.57万1.56万5021.86万589.07万6.61亿7750.87万-11.63%-13.64%-25.49%-24.00%-65.27%-77.57%-49.33%
3042F图腾科技0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
311A0Katrina集团0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
325OI日本食品0.270+0.005+1.89%4.40万1.18万4692.77万768.25万1.74亿2845.36万+3.85%+3.85%0.00%-14.29%-33.66%-30.23%-18.18%
335UF大兴当0.128+0.001+0.79%9.31万1.17万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%+3.90%+5.61%+3.90%-7.38%+6.49%
341D0金味0.320+0.005+1.59%3.43万1.10万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
3542E珠江电器贸易0.3650.0000.00%2.97万1.07万7579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
365NF明铸造控股0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
37V7RResourcesGbl0.2200.0000.00%4.00万8800.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
381J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
39EHG宜康医疗保健0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
405I1高鸿0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%
415G9三泰0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
42V8Y康敦医疗0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
43QNSSouthernAlliance0.450-0.045-9.09%1.27万6158.002.20亿4954.73万4.89亿1.10亿-8.16%-1.10%-7.22%-31.82%-39.19%-31.59%-33.33%
449G2SAM Holdings0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
4540N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
465VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
47QZG亚连盛0.049+0.001+2.08%10.00万4950.001529.73万667.40万3.12亿1.36亿+2.08%+16.67%0.00%+8.89%+4.26%+8.89%+44.12%
485AEPollux Prop0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
495F7维利顿资源0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
50Y8ESamurai 2K0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.151-0.004-2.58%575.92万87.82万8228.16万7203.57万5.45亿4.77亿-10.12%+2.72%+16.15%+15.27%+1.34%+2.03%-18.82%
2HQUOiltek
0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
3N32利百
0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
4Q0X立堾集团控股
0.0550.0000.00%417.89万23.02万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
55ULAtlantic Nav
0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
65FW亚昇集团
0.048+0.001+2.13%344.86万16.71万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
742W紫心集团控股有限公司
0.0180.0000.00%773.19万13.79万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
85G2金兴海运探油
0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
98K7优格医疗保健
0.1340.0000.00%87.95万11.72万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
10C8R九天化工
0.0260.0000.00%433.58万11.67万5169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
111G1RE&S Hldg
0.3500.0000.00%23.55万8.24万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
121D1飞凡
0.152-0.004-2.56%54.14万8.11万1.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
1342T趋势线
0.0660.0000.00%118.39万7.72万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+6.45%-22.35%-25.84%-29.03%-27.47%
145WFISOTeam
0.0530.0000.00%121.60万6.44万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
155TP中色金矿
0.205-0.005-2.38%27.02万5.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
1642R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
17NLC绿科资源
0.3000.0000.00%14.08万4.26万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
185SY亿高
0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
191D3LifeBrandz
0.0020.0000.00%1763.09万3.53万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
20595锦佳
0.0730.0000.00%35.64万2.60万5658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
211J4JEP
0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
22M03三吉集团
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
23M15万得国际 .
0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
24594共享资本
0.002-0.001-33.33%1032.58万2.06万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
25ENV亮星控股
0.080+0.001+1.27%22.18万1.77万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
2641FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
275ML老曾记
0.730-0.020-2.67%2.28万1.68万8860.35万953.96万1.21亿1306.79万+2.10%+1.39%+7.35%+10.61%+14.06%+16.80%+12.31%
2842CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
29TWLMemiontec Hldgs
0.076-0.019-20.00%20.57万1.56万5021.86万589.07万6.61亿7750.87万-11.63%-13.64%-25.49%-24.00%-65.27%-77.57%-49.33%
3042F图腾科技
0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
311A0Katrina集团
0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
325OI日本食品
0.270+0.005+1.89%4.40万1.18万4692.77万768.25万1.74亿2845.36万+3.85%+3.85%0.00%-14.29%-33.66%-30.23%-18.18%
335UF大兴当
0.128+0.001+0.79%9.31万1.17万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%+3.90%+5.61%+3.90%-7.38%+6.49%
341D0金味
0.320+0.005+1.59%3.43万1.10万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
3542E珠江电器贸易
0.3650.0000.00%2.97万1.07万7579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
365NF明铸造控股
0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
37V7RResourcesGbl
0.2200.0000.00%4.00万8800.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
381J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
39EHG宜康医疗保健
0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
405I1高鸿
0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%
415G9三泰
0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
42V8Y康敦医疗
0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
43QNSSouthernAlliance
0.450-0.045-9.09%1.27万6158.002.20亿4954.73万4.89亿1.10亿-8.16%-1.10%-7.22%-31.82%-39.19%-31.59%-33.33%
449G2SAM Holdings
0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
4540N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
465VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
47QZG亚连盛
0.049+0.001+2.08%10.00万4950.001529.73万667.40万3.12亿1.36亿+2.08%+16.67%0.00%+8.89%+4.26%+8.89%+44.12%
485AEPollux Prop
0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
495F7维利顿资源
0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
50Y8ESamurai 2K
0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%