序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.1370.0000.00%627.57万87.01万7465.28万6535.69万5.45亿4.77亿+5.38%+6.20%0.00%-1.44%+7.87%-13.29%-26.34%
25WFISOTeam0.049+0.003+6.52%569.61万27.34万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
35EFAdventus0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
48K7优格医疗保健0.115+0.003+2.68%284.03万33.03万7174.00万2154.98万6.24亿1.87亿+5.50%+4.55%+3.60%-7.26%+16.16%-29.88%-31.14%
5N32利百0.050-0.001-1.96%190.74万9.58万1756.99万566.53万3.51亿1.13亿-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
65G9三泰0.010-0.001-9.09%180.00万1.80万1181.53万542.49万11.82亿5.42亿0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
7Q0X立堾集团控股0.0500.0000.00%175.32万8.92万7528.84万1730.75万15.06亿3.46亿-3.85%+11.11%+13.64%+35.14%+42.86%+163.16%+19.05%
840ESPACKMAN娱乐0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
95G2金兴海运探油0.086-0.003-3.37%144.57万12.57万6062.42万2153.66万7.05亿2.50亿-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
101H3明策集团0.0100.0000.00%115.90万1.06万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
115FW亚昇集团0.048-0.001-2.04%103.28万5.01万2273.83万667.68万4.74亿1.39亿+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
12VI2耀华汽车0.043+0.003+7.50%89.44万3.79万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
1342T趋势线0.063-0.002-3.08%81.73万5.20万6085.58万2245.63万9.66亿3.56亿-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
14Z4D颐峰控股0.0110.0000.00%58.26万6407.00164.60万83.26万1.50亿7569.10万0.00%-8.33%-8.33%-15.38%-42.11%-96.56%-15.38%
1542W紫心集团控股有限公司0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
1641B华中环球0.156-0.005-3.11%48.23万7.52万2764.94万366.85万1.77亿2351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
179QXBeverlyJCG0.011+0.001+10.00%47.82万4861.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
185DX美特尔0.0090.0000.00%45.02万4050.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%-10.00%-52.63%-10.00%
1942CIX生物制药0.0390.0000.00%40.60万1.60万2996.44万1491.53万7.68亿3.82亿-4.88%-9.30%-29.09%-7.14%-20.41%-68.03%-13.33%
20C8R九天化工0.0200.0000.00%37.58万7516.003976.89万2693.34万19.88亿13.47亿0.00%-4.76%-9.09%-20.00%-25.93%-61.17%-23.08%
21V3MMetech Intl0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
225NF明铸造控股0.029-0.001-3.33%34.00万9960.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
23532钧富集团0.0010.0000.00%30.11万301.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
245RA亚太策略0.0010.0000.00%30.00万300.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25NHD千禧业 工艺0.047-0.001-2.08%29.82万1.40万1470.70万364.24万3.13亿7749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
2640VAlset0.023-0.001-4.17%29.16万6906.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
275TP中色金矿0.210-0.003-1.41%28.61万6.01万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
281D1飞凡0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
295ULAtlantic Nav0.365-0.005-1.35%27.07万9.97万1.91亿1120.08万5.24亿3068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
301D0金味0.315+0.005+1.61%23.29万7.30万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
311H8联友0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
3241FGSS 能源0.027-0.001-3.57%20.30万5681.001701.52万943.79万6.30亿3.50亿0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
335WJ银丰当0.2600.0000.00%20.00万5.20万1.15亿1058.32万4.42亿4070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
34OTX迈怡汇0.200+0.001+0.50%19.93万3.99万2653.82万426.07万1.33亿2130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
3542R珍宝餐饮集团0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
36583保力进控股0.0390.0000.00%18.97万7357.001523.00万382.37万3.91亿9804.39万0.00%-4.88%-11.36%-11.36%-23.53%-2.50%-20.41%
371B1HC Surgical0.260-0.020-7.14%17.50万4.75万3998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
385EB祥发控股0.076-0.005-6.17%15.89万1.20万1531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
39Y8ESamurai 2K0.084+0.004+5.00%15.54万1.27万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
405AI日光控股0.0110.0000.00%15.01万1501.001417.65万439.86万12.89亿4.00亿-8.33%-15.38%0.00%-21.43%-38.89%-47.62%-8.33%
41ENV亮星控股0.080+0.001+1.27%14.06万1.12万1480.00万180.66万1.85亿2258.21万+1.27%+3.90%-8.05%-5.88%-1.23%-58.33%-17.53%
421Y1VikingOffshore0.0400.0000.00%12.40万4960.004319.58万1328.41万10.80亿3.32亿0.00%-6.98%-2.44%-16.67%-14.89%-28.57%-13.04%
435HV许兄弟环保0.021-0.001-4.55%11.86万2490.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
4443FAcromec0.023-0.003-11.54%11.00万2530.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
455UA星岛置地0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
469G2SAM Holdings0.1000.0000.00%10.00万1.00万1.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
4742LTLV控股0.0670.0000.00%8.49万5688.003748.02万384.37万5.59亿5736.91万0.00%+11.67%+1.52%-20.24%-11.84%+1.52%-4.29%
48HQUOiltek0.3050.0000.00%7.46万2.28万4361.50万606.91万1.43亿1989.88万0.00%+11.31%+25.00%+39.27%+65.76%+58.85%+49.51%
4942F图腾科技0.0210.0000.00%7.01万1402.002816.08万1542.93万13.41亿7.35亿0.00%-4.55%-16.00%-32.26%-50.00%-75.00%-40.00%
50EHG宜康医疗保健0.197+0.001+0.51%6.91万1.35万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.1370.0000.00%627.57万87.01万7465.28万6535.69万5.45亿4.77亿+5.38%+6.20%0.00%-1.44%+7.87%-13.29%-26.34%
25WFISOTeam
0.049+0.003+6.52%569.61万27.34万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
35EFAdventus
0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
48K7优格医疗保健
0.115+0.003+2.68%284.03万33.03万7174.00万2154.98万6.24亿1.87亿+5.50%+4.55%+3.60%-7.26%+16.16%-29.88%-31.14%
5N32利百
0.050-0.001-1.96%190.74万9.58万1756.99万566.53万3.51亿1.13亿-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
65G9三泰
0.010-0.001-9.09%180.00万1.80万1181.53万542.49万11.82亿5.42亿0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
7Q0X立堾集团控股
0.0500.0000.00%175.32万8.92万7528.84万1730.75万15.06亿3.46亿-3.85%+11.11%+13.64%+35.14%+42.86%+163.16%+19.05%
840ESPACKMAN娱乐
0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
95G2金兴海运探油
0.086-0.003-3.37%144.57万12.57万6062.42万2153.66万7.05亿2.50亿-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
101H3明策集团
0.0100.0000.00%115.90万1.06万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
115FW亚昇集团
0.048-0.001-2.04%103.28万5.01万2273.83万667.68万4.74亿1.39亿+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
12VI2耀华汽车
0.043+0.003+7.50%89.44万3.79万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
1342T趋势线
0.063-0.002-3.08%81.73万5.20万6085.58万2245.63万9.66亿3.56亿-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
14Z4D颐峰控股
0.0110.0000.00%58.26万6407.00164.60万83.26万1.50亿7569.10万0.00%-8.33%-8.33%-15.38%-42.11%-96.56%-15.38%
1542W紫心集团控股有限公司
0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
1641B华中环球
0.156-0.005-3.11%48.23万7.52万2764.94万366.85万1.77亿2351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
179QXBeverlyJCG
0.011+0.001+10.00%47.82万4861.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
185DX美特尔
0.0090.0000.00%45.02万4050.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%-10.00%-52.63%-10.00%
1942CIX生物制药
0.0390.0000.00%40.60万1.60万2996.44万1491.53万7.68亿3.82亿-4.88%-9.30%-29.09%-7.14%-20.41%-68.03%-13.33%
20C8R九天化工
0.0200.0000.00%37.58万7516.003976.89万2693.34万19.88亿13.47亿0.00%-4.76%-9.09%-20.00%-25.93%-61.17%-23.08%
21V3MMetech Intl
0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
225NF明铸造控股
0.029-0.001-3.33%34.00万9960.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
23532钧富集团
0.0010.0000.00%30.11万301.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
245RA亚太策略
0.0010.0000.00%30.00万300.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25NHD千禧业 工艺
0.047-0.001-2.08%29.82万1.40万1470.70万364.24万3.13亿7749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
2640VAlset
0.023-0.001-4.17%29.16万6906.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
275TP中色金矿
0.210-0.003-1.41%28.61万6.01万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
281D1飞凡
0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
295ULAtlantic Nav
0.365-0.005-1.35%27.07万9.97万1.91亿1120.08万5.24亿3068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
301D0金味
0.315+0.005+1.61%23.29万7.30万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
311H8联友
0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
3241FGSS 能源
0.027-0.001-3.57%20.30万5681.001701.52万943.79万6.30亿3.50亿0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
335WJ银丰当
0.2600.0000.00%20.00万5.20万1.15亿1058.32万4.42亿4070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
34OTX迈怡汇
0.200+0.001+0.50%19.93万3.99万2653.82万426.07万1.33亿2130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
3542R珍宝餐饮集团
0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
36583保力进控股
0.0390.0000.00%18.97万7357.001523.00万382.37万3.91亿9804.39万0.00%-4.88%-11.36%-11.36%-23.53%-2.50%-20.41%
371B1HC Surgical
0.260-0.020-7.14%17.50万4.75万3998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
385EB祥发控股
0.076-0.005-6.17%15.89万1.20万1531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
39Y8ESamurai 2K
0.084+0.004+5.00%15.54万1.27万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
405AI日光控股
0.0110.0000.00%15.01万1501.001417.65万439.86万12.89亿4.00亿-8.33%-15.38%0.00%-21.43%-38.89%-47.62%-8.33%
41ENV亮星控股
0.080+0.001+1.27%14.06万1.12万1480.00万180.66万1.85亿2258.21万+1.27%+3.90%-8.05%-5.88%-1.23%-58.33%-17.53%
421Y1VikingOffshore
0.0400.0000.00%12.40万4960.004319.58万1328.41万10.80亿3.32亿0.00%-6.98%-2.44%-16.67%-14.89%-28.57%-13.04%
435HV许兄弟环保
0.021-0.001-4.55%11.86万2490.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
4443FAcromec
0.023-0.003-11.54%11.00万2530.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
455UA星岛置地
0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
469G2SAM Holdings
0.1000.0000.00%10.00万1.00万1.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
4742LTLV控股
0.0670.0000.00%8.49万5688.003748.02万384.37万5.59亿5736.91万0.00%+11.67%+1.52%-20.24%-11.84%+1.52%-4.29%
48HQUOiltek
0.3050.0000.00%7.46万2.28万4361.50万606.91万1.43亿1989.88万0.00%+11.31%+25.00%+39.27%+65.76%+58.85%+49.51%
4942F图腾科技
0.0210.0000.00%7.01万1402.002816.08万1542.93万13.41亿7.35亿0.00%-4.55%-16.00%-32.26%-50.00%-75.00%-40.00%
50EHG宜康医疗保健
0.197+0.001+0.51%6.91万1.35万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%