序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
2Q0X立堾集团控股0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
35HV许兄弟环保0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
4585亚威控股0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
51D5都汇置地0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
65WFISOTeam0.060+0.001+1.69%655.22万39.77万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
75BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
8546美德向邦医疗0.152-0.001-0.65%580.52万89.34万8282.65万7251.27万5.45亿4.77亿+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
9C8R九天化工0.0260.0000.00%551.83万14.35万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
105GZHGH集团0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
115RA亚太策略0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
125I4ICP公司0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1342W紫心集团控股有限公司0.0190.0000.00%280.50万5.08万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-5.00%-20.83%-29.63%+11.76%-17.39%
145EFAdventus0.0060.0000.00%202.92万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
15N32利百0.055-0.001-1.79%171.88万9.45万1932.69万623.19万3.51亿1.13亿-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
165FW亚昇集团0.046-0.001-2.13%170.64万7.89万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
175VPGDS 环球0.1000.0000.00%150.00万15.00万1120.00万558.96万1.12亿5589.57万+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
185FX新科技控股0.005+0.001+25.00%140.79万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
1942F图腾科技0.015+0.001+7.14%128.74万1.80万2011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
208K7优格医疗保健0.137-0.006-4.20%119.27万16.45万8546.41万2567.24万6.24亿1.87亿-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
219QXBeverlyJCG0.0100.0000.00%99.50万9010.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
225G2金兴海运探油0.088+0.001+1.15%89.03万7.79万6203.41万2203.74万7.05亿2.50亿+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
2342T趋势线0.0600.0000.00%79.32万4.76万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
24YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
2543FAcromec0.025-0.002-7.41%65.00万1.65万787.99万316.01万3.15亿1.26亿-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
2643E加金融资本0.0020.0000.00%63.43万1267.001000.12万366.84万50.01亿18.34亿0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
2742CIX生物制药0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
2843A伟盛0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
295WV亚化集团0.0080.0000.00%59.89万4790.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
30HQUOiltek0.425+0.010+2.41%58.54万25.06万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
319ZKRLivingstone R0.002-0.001-33.33%57.33万1651.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
325F7维利顿资源0.015+0.001+7.14%55.01万7701.005054.55万1272.25万33.70亿8.48亿0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
3341FGSS 能源0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
345AEPollux Prop0.027-0.001-3.57%45.22万1.23万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
351D1飞凡0.152-0.001-0.65%42.26万6.27万1.56亿1945.37万10.29亿1.28亿-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
36M03三吉集团0.0050.0000.00%39.33万1966.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
375UF大兴当0.1250.0000.00%36.76万4.49万1.77亿2522.57万14.19亿2.02亿-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
381Y1VikingOffshore0.042+0.002+5.00%33.14万1.34万4535.56万1394.83万10.80亿3.32亿+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
391D0金味0.320-0.005-1.54%30.29万9.69万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
40NHD千禧业 工艺0.042-0.003-6.67%29.26万1.27万1314.24万325.49万3.13亿7749.71万-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
419I7無招牌0.1050.0000.00%28.56万2.73万3236.72万603.58万3.08亿5748.37万+29.63%+77.97%+303.85%-73.88%-73.88%-73.88%-73.88%
425TP中色金矿0.205+0.005+2.50%23.11万4.62万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
43VI2耀华汽车0.040-0.008-16.67%20.02万8068.002358.46万939.63万5.90亿2.35亿-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
44532钧富集团0.002+0.001+100.00%18.81万299.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
455PO协通企业0.091+0.005+5.81%18.52万1.67万2888.01万772.89万3.17亿8493.28万-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
46584OEL控股0.005+0.001+25.00%16.58万829.00688.53万336.24万13.77亿6.72亿+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
47LMSLMS Compliance0.345-0.005-1.43%16.49万5.57万3016.51万484.20万8743.50万1403.47万0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
48595锦佳0.0730.0000.00%16.29万1.18万5658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
49583保力进控股0.033-0.003-8.33%15.00万5150.001288.69万323.55万3.91亿9804.39万-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
50PH0VGO企业0.013+0.001+8.33%14.04万1684.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
2Q0X立堾集团控股
0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
35HV许兄弟环保
0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
4585亚威控股
0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
51D5都汇置地
0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
65WFISOTeam
0.060+0.001+1.69%655.22万39.77万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
75BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
8546美德向邦医疗
0.152-0.001-0.65%580.52万89.34万8282.65万7251.27万5.45亿4.77亿+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
9C8R九天化工
0.0260.0000.00%551.83万14.35万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
105GZHGH集团
0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
115RA亚太策略
0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
125I4ICP公司
0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1342W紫心集团控股有限公司
0.0190.0000.00%280.50万5.08万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-5.00%-20.83%-29.63%+11.76%-17.39%
145EFAdventus
0.0060.0000.00%202.92万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
15N32利百
0.055-0.001-1.79%171.88万9.45万1932.69万623.19万3.51亿1.13亿-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
165FW亚昇集团
0.046-0.001-2.13%170.64万7.89万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
175VPGDS 环球
0.1000.0000.00%150.00万15.00万1120.00万558.96万1.12亿5589.57万+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
185FX新科技控股
0.005+0.001+25.00%140.79万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
1942F图腾科技
0.015+0.001+7.14%128.74万1.80万2011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
208K7优格医疗保健
0.137-0.006-4.20%119.27万16.45万8546.41万2567.24万6.24亿1.87亿-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
219QXBeverlyJCG
0.0100.0000.00%99.50万9010.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
225G2金兴海运探油
0.088+0.001+1.15%89.03万7.79万6203.41万2203.74万7.05亿2.50亿+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
2342T趋势线
0.0600.0000.00%79.32万4.76万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
24YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
2543FAcromec
0.025-0.002-7.41%65.00万1.65万787.99万316.01万3.15亿1.26亿-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
2643E加金融资本
0.0020.0000.00%63.43万1267.001000.12万366.84万50.01亿18.34亿0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
2742CIX生物制药
0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
2843A伟盛
0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
295WV亚化集团
0.0080.0000.00%59.89万4790.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
30HQUOiltek
0.425+0.010+2.41%58.54万25.06万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
319ZKRLivingstone R
0.002-0.001-33.33%57.33万1651.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
325F7维利顿资源
0.015+0.001+7.14%55.01万7701.005054.55万1272.25万33.70亿8.48亿0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
3341FGSS 能源
0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
345AEPollux Prop
0.027-0.001-3.57%45.22万1.23万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
351D1飞凡
0.152-0.001-0.65%42.26万6.27万1.56亿1945.37万10.29亿1.28亿-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
36M03三吉集团
0.0050.0000.00%39.33万1966.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
375UF大兴当
0.1250.0000.00%36.76万4.49万1.77亿2522.57万14.19亿2.02亿-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
381Y1VikingOffshore
0.042+0.002+5.00%33.14万1.34万4535.56万1394.83万10.80亿3.32亿+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
391D0金味
0.320-0.005-1.54%30.29万9.69万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
40NHD千禧业 工艺
0.042-0.003-6.67%29.26万1.27万1314.24万325.49万3.13亿7749.71万-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
419I7無招牌
0.1050.0000.00%28.56万2.73万3236.72万603.58万3.08亿5748.37万+29.63%+77.97%+303.85%-73.88%-73.88%-73.88%-73.88%
425TP中色金矿
0.205+0.005+2.50%23.11万4.62万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
43VI2耀华汽车
0.040-0.008-16.67%20.02万8068.002358.46万939.63万5.90亿2.35亿-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
44532钧富集团
0.002+0.001+100.00%18.81万299.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
455PO协通企业
0.091+0.005+5.81%18.52万1.67万2888.01万772.89万3.17亿8493.28万-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
46584OEL控股
0.005+0.001+25.00%16.58万829.00688.53万336.24万13.77亿6.72亿+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
47LMSLMS Compliance
0.345-0.005-1.43%16.49万5.57万3016.51万484.20万8743.50万1403.47万0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
48595锦佳
0.0730.0000.00%16.29万1.18万5658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
49583保力进控股
0.033-0.003-8.33%15.00万5150.001288.69万323.55万3.91亿9804.39万-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
50PH0VGO企业
0.013+0.001+8.33%14.04万1684.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%