序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.152+0.001+0.66%1477.31万227.54万8282.65万7251.27万5.45亿4.77亿-7.88%-5.59%+16.92%+16.92%-2.56%+2.70%-18.28%
242W紫心集团控股有限公司0.0180.0000.00%1116.36万18.98万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
3N32利百0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
442F图腾科技0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
51D3LifeBrandz0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
6594共享资本0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
7Q0X立堾集团控股0.0550.0000.00%598.11万33.73万8281.72万1903.83万15.06亿3.46亿-5.17%+1.85%+5.77%+48.65%+61.76%+189.47%+30.95%
8V8Y康敦医疗0.0020.0000.00%525.86万1.05万1602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
95GZHGH集团0.0140.0000.00%525.00万7.35万2493.20万1006.17万17.81亿7.19亿+27.27%+16.67%+16.67%+40.00%+7.69%+16.67%+27.27%
10C8R九天化工0.0260.0000.00%503.79万13.59万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
115G9三泰0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
125AEPollux Prop0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
135PF日升海事集团0.1140.0000.00%265.00万29.15万1197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
1442T趋势线0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
155FW亚昇集团0.0480.0000.00%175.58万8.60万2268.73万674.55万4.73亿1.41亿0.00%0.00%+4.35%+9.09%+11.63%-12.73%+11.63%
168K7优格医疗保健0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
175WFISOTeam0.0530.0000.00%117.56万6.24万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
185G2金兴海运探油0.0880.0000.00%115.44万10.15万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
19PRHLivingstone0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
20YYBArion0.0040.0000.00%100.65万4026.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+100.00%0.00%-42.86%-33.33%0.00%
21A95WKatrina W2810080.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
22583保力进控股0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
231D1飞凡0.154+0.002+1.32%86.29万12.99万1.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
245EFAdventus0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
255ULAtlantic Nav0.370+0.005+1.37%65.84万24.42万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
265F7维利顿资源0.0140.0000.00%60.00万8398.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
27Q86RZixin R0.0040.0000.00%56.57万1715.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
281B6Ocean0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
29Z4D颐峰控股0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
301D0金味0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
31PH0VGO企业0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
32ENV亮星控股0.0800.0000.00%34.77万2.79万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
335TP中色金矿0.2050.0000.00%33.41万6.78万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
345NF明铸造控股0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
3541B华中环球0.156-0.003-1.89%30.83万4.85万2764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
36GU5中国群达科技0.010-0.001-9.09%30.10万3310.00409.80万223.51万4.10亿2.24亿+11.11%+11.11%-9.09%-16.67%-28.57%-50.00%-9.09%
37532钧富集团0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
388YY明测生物科技0.0110.0000.00%22.05万2425.00819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-8.33%-31.25%-31.25%-21.43%
391G1RE&S Hldg0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
40V2YV2Y Corp0.011-0.001-8.33%20.00万2200.00389.27万192.17万3.54亿1.75亿-15.38%-8.33%-15.38%-8.33%-38.89%-50.00%-26.67%
415AI日光控股0.012+0.001+9.09%18.73万2246.001546.53万479.85万12.89亿4.00亿0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
4242CIX生物制药0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
43M15万得国际 .0.020-0.001-4.76%12.21万2564.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-13.04%-13.04%-42.86%-20.00%-28.57%
445UF大兴当0.126-0.002-1.56%10.97万1.35万1.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
4541FGSS 能源0.0280.0000.00%10.00万2800.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%
465I1高鸿0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
4742LTLV控股0.0730.0000.00%9.50万6858.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
48HQUOiltek0.360-0.005-1.37%9.50万3.48万5148.00万716.36万1.43亿1989.88万+5.88%+10.77%+18.03%+50.63%+76.47%+111.76%+76.47%
49YK9友记集团有限公司0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
505EG中新果业0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.152+0.001+0.66%1477.31万227.54万8282.65万7251.27万5.45亿4.77亿-7.88%-5.59%+16.92%+16.92%-2.56%+2.70%-18.28%
242W紫心集团控股有限公司
0.0180.0000.00%1116.36万18.98万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
3N32利百
0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
442F图腾科技
0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
51D3LifeBrandz
0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
6594共享资本
0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
7Q0X立堾集团控股
0.0550.0000.00%598.11万33.73万8281.72万1903.83万15.06亿3.46亿-5.17%+1.85%+5.77%+48.65%+61.76%+189.47%+30.95%
8V8Y康敦医疗
0.0020.0000.00%525.86万1.05万1602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
95GZHGH集团
0.0140.0000.00%525.00万7.35万2493.20万1006.17万17.81亿7.19亿+27.27%+16.67%+16.67%+40.00%+7.69%+16.67%+27.27%
10C8R九天化工
0.0260.0000.00%503.79万13.59万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
115G9三泰
0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
125AEPollux Prop
0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
135PF日升海事集团
0.1140.0000.00%265.00万29.15万1197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
1442T趋势线
0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
155FW亚昇集团
0.0480.0000.00%175.58万8.60万2268.73万674.55万4.73亿1.41亿0.00%0.00%+4.35%+9.09%+11.63%-12.73%+11.63%
168K7优格医疗保健
0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
175WFISOTeam
0.0530.0000.00%117.56万6.24万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
185G2金兴海运探油
0.0880.0000.00%115.44万10.15万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
19PRHLivingstone
0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
20YYBArion
0.0040.0000.00%100.65万4026.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+100.00%0.00%-42.86%-33.33%0.00%
21A95WKatrina W281008
0.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
22583保力进控股
0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
231D1飞凡
0.154+0.002+1.32%86.29万12.99万1.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
245EFAdventus
0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
255ULAtlantic Nav
0.370+0.005+1.37%65.84万24.42万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
265F7维利顿资源
0.0140.0000.00%60.00万8398.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
27Q86RZixin R
0.0040.0000.00%56.57万1715.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
281B6Ocean
0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
29Z4D颐峰控股
0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
301D0金味
0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
31PH0VGO企业
0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
32ENV亮星控股
0.0800.0000.00%34.77万2.79万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
335TP中色金矿
0.2050.0000.00%33.41万6.78万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
345NF明铸造控股
0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
3541B华中环球
0.156-0.003-1.89%30.83万4.85万2764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
36GU5中国群达科技
0.010-0.001-9.09%30.10万3310.00409.80万223.51万4.10亿2.24亿+11.11%+11.11%-9.09%-16.67%-28.57%-50.00%-9.09%
37532钧富集团
0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
388YY明测生物科技
0.0110.0000.00%22.05万2425.00819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-8.33%-31.25%-31.25%-21.43%
391G1RE&S Hldg
0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
40V2YV2Y Corp
0.011-0.001-8.33%20.00万2200.00389.27万192.17万3.54亿1.75亿-15.38%-8.33%-15.38%-8.33%-38.89%-50.00%-26.67%
415AI日光控股
0.012+0.001+9.09%18.73万2246.001546.53万479.85万12.89亿4.00亿0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
4242CIX生物制药
0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
43M15万得国际 .
0.020-0.001-4.76%12.21万2564.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-13.04%-13.04%-42.86%-20.00%-28.57%
445UF大兴当
0.126-0.002-1.56%10.97万1.35万1.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
4541FGSS 能源
0.0280.0000.00%10.00万2800.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%
465I1高鸿
0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
4742LTLV控股
0.0730.0000.00%9.50万6858.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
48HQUOiltek
0.360-0.005-1.37%9.50万3.48万5148.00万716.36万1.43亿1989.88万+5.88%+10.77%+18.03%+50.63%+76.47%+111.76%+76.47%
49YK9友记集团有限公司
0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
505EG中新果业
0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%