序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
28K7优格医疗保健0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
3N32利百0.054+0.001+1.89%891.49万48.61万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
45TY卓越自动系统0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5C8R九天化工0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
65WFISOTeam0.052+0.001+1.96%379.58万19.57万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
742T趋势线0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
85FW亚昇集团0.050+0.001+2.04%315.54万15.45万2363.26万695.50万4.73亿1.39亿0.00%+4.17%+11.11%+11.11%+21.95%-12.28%+16.28%
9Q0X立堾集团控股0.0560.0000.00%283.16万15.82万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
1042F图腾科技0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
11PH0VGO企业0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
12WPCVallianz0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
13V8Y康敦医疗0.001-0.001-50.00%136.17万1386.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
14505亚美德科医疗0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
15583保力进控股0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
161D3LifeBrandz0.0020.0000.00%120.25万2405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
175EFAdventus0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
18594共享资本0.0020.0000.00%100.00万2000.001710.51万868.88万85.53亿43.44亿0.00%0.00%0.00%+100.00%-33.33%+100.00%0.00%
195G2金兴海运探油0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
208YY明测生物科技0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
211H3明策集团0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
22595锦佳0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
2340VAlset0.0230.0000.00%67.50万1.53万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
24NHD千禧业 工艺0.049+0.001+2.08%61.01万2.98万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
255AEPollux Prop0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
265TP中色金矿0.2100.0000.00%54.47万11.22万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
279QXBeverlyJCG0.0090.0000.00%50.61万4559.00569.58万238.54万6.33亿2.65亿-18.18%-18.18%-18.18%-60.87%-99.14%-99.14%-99.14%
285I1高鸿0.039+0.001+2.63%46.55万1.81万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
29OMKVividthree0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
3042W紫心集团控股有限公司0.0200.0000.00%41.70万8333.002889.64万1821.07万14.45亿9.11亿0.00%+5.26%-4.76%-16.67%-31.03%+11.11%-13.04%
31HQUOiltek0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
32M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
331D5都汇置地0.0020.0000.00%39.99万598.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
345DX美特尔0.0090.0000.00%39.54万3557.00927.76万831.88万10.31亿9.24亿-10.00%0.00%-25.00%-10.00%+12.50%-60.87%-10.00%
35ENV亮星控股0.081+0.002+2.53%38.88万3.14万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
365EB祥发控股0.082-0.001-1.20%36.95万3.06万1652.59万1100.00万2.02亿1.34亿+1.23%+1.23%+2.50%-2.38%+1.79%-15.09%-3.53%
375IF恩系0.0400.0000.00%30.57万1.22万1001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%
3841FGSS 能源0.0280.0000.00%30.00万8400.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-24.32%-36.36%+3.70%
395G9三泰0.0100.0000.00%29.99万2798.001181.53万542.49万11.82亿5.42亿-9.09%0.00%-9.09%-23.08%-44.44%-50.00%-23.08%
405EV福成集团0.0390.0000.00%29.60万1.12万1267.11万493.21万3.25亿1.26亿+2.63%0.00%+2.63%-9.30%-15.22%-27.78%-15.22%
41532钧富集团0.0010.0000.00%26.51万445.001010.67万696.16万101.07亿69.62亿0.00%-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%
421D0金味0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
435F7维利顿资源0.0140.0000.00%20.00万2799.004717.58万1187.43万33.70亿8.48亿+7.69%+16.67%0.00%-33.33%+100.00%-36.36%-33.33%
441E3Sanli0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
451G1RE&S Hldg0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
461D1飞凡0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
475GZHGH集团0.011-0.001-8.33%12.60万1386.001958.95万790.56万17.81亿7.19亿-8.33%0.00%0.00%0.00%-15.38%-15.38%0.00%
485HV许兄弟环保0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
49TVVArtivision0.050+0.003+6.38%11.00万5256.001379.22万780.32万2.76亿1.56亿+2.04%+8.70%+6.38%-9.09%-30.56%-61.54%-16.67%
5042CIX生物制药0.0400.0000.00%10.71万4262.003073.27万1529.78万7.68亿3.82亿+5.26%-16.67%-6.98%-11.11%-18.37%-67.21%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
28K7优格医疗保健
0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
3N32利百
0.054+0.001+1.89%891.49万48.61万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
45TY卓越自动系统
0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5C8R九天化工
0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
65WFISOTeam
0.052+0.001+1.96%379.58万19.57万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
742T趋势线
0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
85FW亚昇集团
0.050+0.001+2.04%315.54万15.45万2363.26万695.50万4.73亿1.39亿0.00%+4.17%+11.11%+11.11%+21.95%-12.28%+16.28%
9Q0X立堾集团控股
0.0560.0000.00%283.16万15.82万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
1042F图腾科技
0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
11PH0VGO企业
0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
12WPCVallianz
0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
13V8Y康敦医疗
0.001-0.001-50.00%136.17万1386.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
14505亚美德科医疗
0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
15583保力进控股
0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
161D3LifeBrandz
0.0020.0000.00%120.25万2405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
175EFAdventus
0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
18594共享资本
0.0020.0000.00%100.00万2000.001710.51万868.88万85.53亿43.44亿0.00%0.00%0.00%+100.00%-33.33%+100.00%0.00%
195G2金兴海运探油
0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
208YY明测生物科技
0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
211H3明策集团
0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
22595锦佳
0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
2340VAlset
0.0230.0000.00%67.50万1.53万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
24NHD千禧业 工艺
0.049+0.001+2.08%61.01万2.98万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
255AEPollux Prop
0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
265TP中色金矿
0.2100.0000.00%54.47万11.22万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
279QXBeverlyJCG
0.0090.0000.00%50.61万4559.00569.58万238.54万6.33亿2.65亿-18.18%-18.18%-18.18%-60.87%-99.14%-99.14%-99.14%
285I1高鸿
0.039+0.001+2.63%46.55万1.81万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
29OMKVividthree
0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
3042W紫心集团控股有限公司
0.0200.0000.00%41.70万8333.002889.64万1821.07万14.45亿9.11亿0.00%+5.26%-4.76%-16.67%-31.03%+11.11%-13.04%
31HQUOiltek
0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
32M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
331D5都汇置地
0.0020.0000.00%39.99万598.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
345DX美特尔
0.0090.0000.00%39.54万3557.00927.76万831.88万10.31亿9.24亿-10.00%0.00%-25.00%-10.00%+12.50%-60.87%-10.00%
35ENV亮星控股
0.081+0.002+2.53%38.88万3.14万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
365EB祥发控股
0.082-0.001-1.20%36.95万3.06万1652.59万1100.00万2.02亿1.34亿+1.23%+1.23%+2.50%-2.38%+1.79%-15.09%-3.53%
375IF恩系
0.0400.0000.00%30.57万1.22万1001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%
3841FGSS 能源
0.0280.0000.00%30.00万8400.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-24.32%-36.36%+3.70%
395G9三泰
0.0100.0000.00%29.99万2798.001181.53万542.49万11.82亿5.42亿-9.09%0.00%-9.09%-23.08%-44.44%-50.00%-23.08%
405EV福成集团
0.0390.0000.00%29.60万1.12万1267.11万493.21万3.25亿1.26亿+2.63%0.00%+2.63%-9.30%-15.22%-27.78%-15.22%
41532钧富集团
0.0010.0000.00%26.51万445.001010.67万696.16万101.07亿69.62亿0.00%-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%
421D0金味
0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
435F7维利顿资源
0.0140.0000.00%20.00万2799.004717.58万1187.43万33.70亿8.48亿+7.69%+16.67%0.00%-33.33%+100.00%-36.36%-33.33%
441E3Sanli
0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
451G1RE&S Hldg
0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
461D1飞凡
0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
475GZHGH集团
0.011-0.001-8.33%12.60万1386.001958.95万790.56万17.81亿7.19亿-8.33%0.00%0.00%0.00%-15.38%-15.38%0.00%
485HV许兄弟环保
0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
49TVVArtivision
0.050+0.003+6.38%11.00万5256.001379.22万780.32万2.76亿1.56亿+2.04%+8.70%+6.38%-9.09%-30.56%-61.54%-16.67%
5042CIX生物制药
0.0400.0000.00%10.71万4262.003073.27万1529.78万7.68亿3.82亿+5.26%-16.67%-6.98%-11.11%-18.37%-67.21%-11.11%