序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YYBArion0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
2N32利百0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
31D5都汇置地0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
4546美德向邦医疗0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
55WV亚化集团0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
6Q0X立堾集团控股0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
742F图腾科技0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
85FW亚昇集团0.0480.0000.00%313.40万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
942W紫心集团控股有限公司0.0170.0000.00%258.55万4.39万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
105I4ICP公司0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
11HQUOiltek0.425-0.005-1.16%153.21万67.58万6077.50万845.70万1.43亿1989.88万+18.06%+25.00%+39.34%+74.18%+108.33%+127.27%+108.33%
12584OEL控股0.0040.0000.00%150.00万6000.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-42.86%
13C8R九天化工0.0260.0000.00%145.82万3.79万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+4.00%-53.57%0.00%
149QXBeverlyJCG0.009-0.001-10.00%138.14万1.15万569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
1542T趋势线0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
168K7优格医疗保健0.139-0.002-1.42%116.31万16.35万8671.18万2604.72万6.24亿1.87亿+1.46%-4.79%+20.87%+15.83%-20.11%-12.03%-16.77%
175IF恩系0.0460.0000.00%104.32万4.72万1152.06万372.91万2.50亿8106.65万+2.22%-16.36%+84.00%+91.67%+22.34%+6.73%+130.00%
185RA亚太策略0.0010.0000.00%95.00万949.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
19594共享资本0.0020.0000.00%80.50万1609.001710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%0.00%+100.00%0.00%
2041FGSS 能源0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
215G2金兴海运探油0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
225AEPollux Prop0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
23A95WKatrina W2810080.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
245NF明铸造控股0.029-0.001-3.33%49.75万1.44万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
251D0金味0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
26M03三吉集团0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
2740VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
28PH0VGO企业0.0110.0000.00%32.05万3672.002042.84万661.27万18.57亿6.01亿0.00%-8.33%-15.38%-8.33%-26.67%-31.25%-31.25%
295ULAtlantic Nav0.3650.0000.00%31.88万11.64万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
3043E加金融资本0.001-0.001-50.00%31.81万316.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
315HV许兄弟环保0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
325AI日光控股0.0120.0000.00%30.00万3599.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-40.00%-42.86%0.00%
33595锦佳0.0720.0000.00%29.70万2.16万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%0.00%+5.88%+7.46%-15.29%+5.88%
341A0Katrina集团0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
355WFISOTeam0.0530.0000.00%25.98万1.40万3697.10万1538.63万6.98亿2.90亿0.00%-3.64%+8.16%+51.43%+32.50%-35.37%+23.26%
365WA华联医疗0.0280.0000.00%25.30万7084.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
375UF大兴当0.1250.0000.00%25.29万3.11万1.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%
381H3明策集团0.0100.0000.00%22.21万2221.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
3941B华中环球0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
405I1高鸿0.0330.0000.00%21.70万7161.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-10.81%-15.38%-29.79%-52.86%-10.81%
411D1飞凡0.153-0.001-0.65%21.20万3.21万1.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
42ENV亮星控股0.079-0.001-1.25%19.33万1.54万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-1.25%-3.66%+16.18%-56.11%-18.56%
431Y1VikingOffshore0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
445TP中色金矿0.2050.0000.00%13.52万2.70万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%-2.38%+3.54%+8.47%+5.67%+3.54%
45WKS唯晶科技0.2600.0000.00%13.35万3.45万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+6.12%+23.81%+33.33%+33.33%+26.83%
469G2SAM Holdings0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
47583保力进控股0.036+0.001+2.86%12.49万4506.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
48WJ9卓越自动系统0.035-0.004-10.26%12.49万4220.001202.07万286.01万3.43亿8171.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
505BIPOLARIS公司0.0010.0000.00%12.00万119.001705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YYBArion
0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
2N32利百
0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
31D5都汇置地
0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
4546美德向邦医疗
0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
55WV亚化集团
0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
6Q0X立堾集团控股
0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
742F图腾科技
0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
85FW亚昇集团
0.0480.0000.00%313.40万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
942W紫心集团控股有限公司
0.0170.0000.00%258.55万4.39万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
105I4ICP公司
0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
11HQUOiltek
0.425-0.005-1.16%153.21万67.58万6077.50万845.70万1.43亿1989.88万+18.06%+25.00%+39.34%+74.18%+108.33%+127.27%+108.33%
12584OEL控股
0.0040.0000.00%150.00万6000.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-42.86%
13C8R九天化工
0.0260.0000.00%145.82万3.79万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+4.00%-53.57%0.00%
149QXBeverlyJCG
0.009-0.001-10.00%138.14万1.15万569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
1542T趋势线
0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
168K7优格医疗保健
0.139-0.002-1.42%116.31万16.35万8671.18万2604.72万6.24亿1.87亿+1.46%-4.79%+20.87%+15.83%-20.11%-12.03%-16.77%
175IF恩系
0.0460.0000.00%104.32万4.72万1152.06万372.91万2.50亿8106.65万+2.22%-16.36%+84.00%+91.67%+22.34%+6.73%+130.00%
185RA亚太策略
0.0010.0000.00%95.00万949.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
19594共享资本
0.0020.0000.00%80.50万1609.001710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%0.00%+100.00%0.00%
2041FGSS 能源
0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
215G2金兴海运探油
0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
225AEPollux Prop
0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
23A95WKatrina W281008
0.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
245NF明铸造控股
0.029-0.001-3.33%49.75万1.44万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
251D0金味
0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
26M03三吉集团
0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
2740VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
28PH0VGO企业
0.0110.0000.00%32.05万3672.002042.84万661.27万18.57亿6.01亿0.00%-8.33%-15.38%-8.33%-26.67%-31.25%-31.25%
295ULAtlantic Nav
0.3650.0000.00%31.88万11.64万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
3043E加金融资本
0.001-0.001-50.00%31.81万316.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
315HV许兄弟环保
0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
325AI日光控股
0.0120.0000.00%30.00万3599.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-40.00%-42.86%0.00%
33595锦佳
0.0720.0000.00%29.70万2.16万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%0.00%+5.88%+7.46%-15.29%+5.88%
341A0Katrina集团
0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
355WFISOTeam
0.0530.0000.00%25.98万1.40万3697.10万1538.63万6.98亿2.90亿0.00%-3.64%+8.16%+51.43%+32.50%-35.37%+23.26%
365WA华联医疗
0.0280.0000.00%25.30万7084.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
375UF大兴当
0.1250.0000.00%25.29万3.11万1.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%
381H3明策集团
0.0100.0000.00%22.21万2221.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
3941B华中环球
0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
405I1高鸿
0.0330.0000.00%21.70万7161.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-10.81%-15.38%-29.79%-52.86%-10.81%
411D1飞凡
0.153-0.001-0.65%21.20万3.21万1.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
42ENV亮星控股
0.079-0.001-1.25%19.33万1.54万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-1.25%-3.66%+16.18%-56.11%-18.56%
431Y1VikingOffshore
0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
445TP中色金矿
0.2050.0000.00%13.52万2.70万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%-2.38%+3.54%+8.47%+5.67%+3.54%
45WKS唯晶科技
0.2600.0000.00%13.35万3.45万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+6.12%+23.81%+33.33%+33.33%+26.83%
469G2SAM Holdings
0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
47583保力进控股
0.036+0.001+2.86%12.49万4506.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
48WJ9卓越自动系统
0.035-0.004-10.26%12.49万4220.001202.07万286.01万3.43亿8171.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
505BIPOLARIS公司
0.0010.0000.00%12.00万119.001705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%