序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142W紫心集团控股有限公司0.0180.0000.00%1086.34万18.47万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
2546美德向邦医疗0.154+0.003+1.99%1070.75万165.41万8391.63万7346.69万5.45亿4.77亿-6.67%-4.35%+18.46%+18.46%-1.28%+4.05%-17.20%
3N32利百0.060+0.002+3.45%803.45万48.00万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
45GZHGH集团0.0140.0000.00%512.61万7.18万2493.20万1006.17万17.81亿7.19亿+27.27%+16.67%+16.67%+40.00%+7.69%+16.67%+27.27%
542F图腾科技0.015-0.002-11.76%495.00万7.42万2011.49万1209.77万13.41亿8.07亿-11.76%-25.00%-28.57%-28.57%-60.53%-81.93%-57.14%
65G9三泰0.010-0.001-9.09%469.00万4.69万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
7C8R九天化工0.0260.0000.00%430.81万11.63万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
85AEPollux Prop0.0280.0000.00%267.86万7.66万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+7.69%-15.15%-20.00%-40.43%-9.68%
91D3LifeBrandz0.0020.0000.00%260.00万5200.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
105FW亚昇集团0.049+0.001+2.08%172.27万8.44万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
1142T趋势线0.063-0.003-4.55%150.93万9.59万6085.58万2245.63万9.66亿3.56亿-7.35%0.00%-3.08%-26.74%-26.74%-35.05%-30.77%
12Q0X立堾集团控股0.056+0.001+1.82%106.42万5.96万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
13594共享资本0.0020.0000.00%101.07万2021.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
148K7优格医疗保健0.137+0.003+2.24%97.47万13.38万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
15A95WKatrina W2810080.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
16583保力进控股0.0370.0000.00%76.17万2.82万1444.89万362.76万3.91亿9804.39万-5.13%-5.13%-5.13%-22.92%-21.28%-7.50%-24.49%
175EFAdventus0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
18PRHLivingstone0.019+0.002+11.76%65.99万1.25万934.70万216.90万4.92亿1.14亿+26.67%+18.75%-5.00%-38.71%-78.89%-87.65%-36.67%
191D1飞凡0.151-0.001-0.66%62.75万9.42万1.55亿1932.58万10.29亿1.28亿-11.70%-11.18%-13.22%-19.25%-19.25%+5.59%-19.68%
20V8Y康敦医疗0.0020.0000.00%51.91万1057.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
215G2金兴海运探油0.0880.0000.00%43.44万3.82万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
225WFISOTeam0.0530.0000.00%42.55万2.26万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
235ULAtlantic Nav0.370+0.005+1.37%37.83万14.06万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
245NF明铸造控股0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
25GU5中国群达科技0.0110.0000.00%30.00万3300.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%0.00%-8.33%-21.43%-45.00%0.00%
261D0金味0.3200.0000.00%29.56万9.46万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
27532钧富集团0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
28Q86RZixin R0.003-0.001-25.00%23.42万702.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
295TP中色金矿0.200-0.005-2.44%20.40万4.18万8105.78万4284.42万4.05亿2.14亿-4.76%-6.98%-1.48%+3.63%+4.17%+0.50%+1.01%
308YY明测生物科技0.012+0.001+9.09%20.05万2205.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
31M15万得国际 .0.0210.0000.00%12.20万2562.00759.57万316.77万3.62亿1.51亿0.00%-4.55%-8.70%-8.70%-40.00%-16.00%-25.00%
321G1RE&S Hldg0.3500.0000.00%10.00万3.50万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
335F7维利顿资源0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
345I1高鸿0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
3541B华中环球0.158-0.001-0.63%9.83万1.55万2800.39万371.55万1.77亿2351.59万+0.64%0.00%+0.64%+11.27%+20.61%+122.54%+14.49%
3642LTLV控股0.0730.0000.00%9.50万6858.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
375EG中新果业0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
38ENV亮星控股0.0800.0000.00%5.02万4016.001480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
391A0Katrina集团0.0270.0000.00%5.00万1350.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
40WPCVallianz0.036-0.004-10.00%5.00万1808.004361.83万298.16万12.12亿8282.30万-16.28%+20.00%+20.00%+28.57%-14.29%-29.41%+38.46%
41ZXY高峰控股0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
42HQUOiltek0.370+0.005+1.37%3.10万1.13万5291.00万736.26万1.43亿1989.88万+8.82%+13.85%+21.31%+54.81%+81.37%+117.65%+81.37%
439QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
441J5凯帆药剂国际0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
45ZKX恒荣集团0.510-0.005-0.97%2.12万1.08万8624.76万1220.36万1.69亿2392.87万+13.33%+8.51%+21.43%+37.84%+124.18%+218.75%+41.67%
461E3Sanli0.096+0.004+4.35%2.08万1996.002557.75万491.17万2.66亿5116.36万-6.80%-11.11%-7.69%-3.03%-2.36%-2.36%-4.00%
475WJ银丰当0.250-0.005-1.96%2.01万5119.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
48YK9友记集团有限公司0.086-0.013-13.13%2.00万1720.003655.00万448.21万4.25亿5211.77万0.00%-13.48%-15.19%-17.62%-23.49%-55.28%-16.02%
49LYY中云集团0.0080.0000.00%2.00万160.00168.47万89.35万2.11亿1.12亿-11.11%-11.11%-38.46%-52.94%-75.00%-99.80%-50.00%
50Z4D颐峰控股0.010-0.001-9.09%2.00万200.00149.63万75.69万1.50亿7569.10万-9.09%-16.67%-9.09%-23.08%-41.18%-96.88%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142W紫心集团控股有限公司
0.0180.0000.00%1086.34万18.47万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
2546美德向邦医疗
0.154+0.003+1.99%1070.75万165.41万8391.63万7346.69万5.45亿4.77亿-6.67%-4.35%+18.46%+18.46%-1.28%+4.05%-17.20%
3N32利百
0.060+0.002+3.45%803.45万48.00万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
45GZHGH集团
0.0140.0000.00%512.61万7.18万2493.20万1006.17万17.81亿7.19亿+27.27%+16.67%+16.67%+40.00%+7.69%+16.67%+27.27%
542F图腾科技
0.015-0.002-11.76%495.00万7.42万2011.49万1209.77万13.41亿8.07亿-11.76%-25.00%-28.57%-28.57%-60.53%-81.93%-57.14%
65G9三泰
0.010-0.001-9.09%469.00万4.69万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
7C8R九天化工
0.0260.0000.00%430.81万11.63万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
85AEPollux Prop
0.0280.0000.00%267.86万7.66万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+7.69%-15.15%-20.00%-40.43%-9.68%
91D3LifeBrandz
0.0020.0000.00%260.00万5200.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
105FW亚昇集团
0.049+0.001+2.08%172.27万8.44万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
1142T趋势线
0.063-0.003-4.55%150.93万9.59万6085.58万2245.63万9.66亿3.56亿-7.35%0.00%-3.08%-26.74%-26.74%-35.05%-30.77%
12Q0X立堾集团控股
0.056+0.001+1.82%106.42万5.96万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
13594共享资本
0.0020.0000.00%101.07万2021.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
148K7优格医疗保健
0.137+0.003+2.24%97.47万13.38万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
15A95WKatrina W281008
0.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
16583保力进控股
0.0370.0000.00%76.17万2.82万1444.89万362.76万3.91亿9804.39万-5.13%-5.13%-5.13%-22.92%-21.28%-7.50%-24.49%
175EFAdventus
0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
18PRHLivingstone
0.019+0.002+11.76%65.99万1.25万934.70万216.90万4.92亿1.14亿+26.67%+18.75%-5.00%-38.71%-78.89%-87.65%-36.67%
191D1飞凡
0.151-0.001-0.66%62.75万9.42万1.55亿1932.58万10.29亿1.28亿-11.70%-11.18%-13.22%-19.25%-19.25%+5.59%-19.68%
20V8Y康敦医疗
0.0020.0000.00%51.91万1057.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
215G2金兴海运探油
0.0880.0000.00%43.44万3.82万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
225WFISOTeam
0.0530.0000.00%42.55万2.26万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
235ULAtlantic Nav
0.370+0.005+1.37%37.83万14.06万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
245NF明铸造控股
0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
25GU5中国群达科技
0.0110.0000.00%30.00万3300.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%0.00%-8.33%-21.43%-45.00%0.00%
261D0金味
0.3200.0000.00%29.56万9.46万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
27532钧富集团
0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
28Q86RZixin R
0.003-0.001-25.00%23.42万702.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
295TP中色金矿
0.200-0.005-2.44%20.40万4.18万8105.78万4284.42万4.05亿2.14亿-4.76%-6.98%-1.48%+3.63%+4.17%+0.50%+1.01%
308YY明测生物科技
0.012+0.001+9.09%20.05万2205.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
31M15万得国际 .
0.0210.0000.00%12.20万2562.00759.57万316.77万3.62亿1.51亿0.00%-4.55%-8.70%-8.70%-40.00%-16.00%-25.00%
321G1RE&S Hldg
0.3500.0000.00%10.00万3.50万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
335F7维利顿资源
0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
345I1高鸿
0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
3541B华中环球
0.158-0.001-0.63%9.83万1.55万2800.39万371.55万1.77亿2351.59万+0.64%0.00%+0.64%+11.27%+20.61%+122.54%+14.49%
3642LTLV控股
0.0730.0000.00%9.50万6858.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
375EG中新果业
0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
38ENV亮星控股
0.0800.0000.00%5.02万4016.001480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
391A0Katrina集团
0.0270.0000.00%5.00万1350.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
40WPCVallianz
0.036-0.004-10.00%5.00万1808.004361.83万298.16万12.12亿8282.30万-16.28%+20.00%+20.00%+28.57%-14.29%-29.41%+38.46%
41ZXY高峰控股
0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
42HQUOiltek
0.370+0.005+1.37%3.10万1.13万5291.00万736.26万1.43亿1989.88万+8.82%+13.85%+21.31%+54.81%+81.37%+117.65%+81.37%
439QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
441J5凯帆药剂国际
0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
45ZKX恒荣集团
0.510-0.005-0.97%2.12万1.08万8624.76万1220.36万1.69亿2392.87万+13.33%+8.51%+21.43%+37.84%+124.18%+218.75%+41.67%
461E3Sanli
0.096+0.004+4.35%2.08万1996.002557.75万491.17万2.66亿5116.36万-6.80%-11.11%-7.69%-3.03%-2.36%-2.36%-4.00%
475WJ银丰当
0.250-0.005-1.96%2.01万5119.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
48YK9友记集团有限公司
0.086-0.013-13.13%2.00万1720.003655.00万448.21万4.25亿5211.77万0.00%-13.48%-15.19%-17.62%-23.49%-55.28%-16.02%
49LYY中云集团
0.0080.0000.00%2.00万160.00168.47万89.35万2.11亿1.12亿-11.11%-11.11%-38.46%-52.94%-75.00%-99.80%-50.00%
50Z4D颐峰控股
0.010-0.001-9.09%2.00万200.00149.63万75.69万1.50亿7569.10万-9.09%-16.67%-9.09%-23.08%-41.18%-96.88%-23.08%