序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15WV亚化集团0.008+0.001+14.29%510.04万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
242F图腾科技0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
3Q0X立堾集团控股0.0560.0000.00%275.60万15.41万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+12.00%+47.37%+60.00%+154.55%+33.33%
4546美德向邦医疗0.153-0.002-1.29%266.63万40.97万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
542W紫心集团控股有限公司0.0170.0000.00%175.75万2.99万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
6N32利百0.054-0.001-1.82%156.13万8.58万1897.55万611.85万3.51亿1.13亿-10.00%+3.85%+8.00%+22.73%+17.39%-25.00%+17.39%
7HQUOiltek0.435+0.005+1.16%113.76万50.82万6220.50万865.60万1.43亿1989.88万+20.83%+27.94%+42.62%+78.28%+113.24%+132.62%+113.24%
8C8R九天化工0.027+0.001+3.85%80.71万2.10万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+8.00%-51.79%+3.85%
9594共享资本0.0020.0000.00%80.50万1609.001710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%0.00%+100.00%0.00%
108K7优格医疗保健0.140-0.001-0.71%74.29万10.46万8733.56万2623.45万6.24亿1.87亿+2.19%-4.11%+21.74%+16.67%-19.54%-11.39%-16.17%
115FW亚昇集团0.047-0.001-2.08%62.12万2.92万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+11.90%-11.32%+9.30%
1241FGSS 能源0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
131D0金味0.3200.0000.00%44.71万14.30万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
145G2金兴海运探油0.0870.0000.00%35.55万3.11万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%+1.16%+10.13%+4.82%-16.47%+8.75%
1540VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
165HV许兄弟环保0.0220.0000.00%30.04万6607.006199.80万826.28万28.18亿3.76亿-4.35%0.00%+4.76%+4.76%-8.33%-38.89%-8.33%
175AEPollux Prop0.0260.0000.00%28.46万7399.007174.62万632.89万27.59亿2.43亿-3.70%0.00%+4.00%-18.75%-18.75%-43.48%-16.13%
18PH0VGO企业0.0110.0000.00%24.01万2789.002042.84万661.27万18.57亿6.01亿0.00%-8.33%-15.38%-8.33%-26.67%-31.25%-31.25%
191A0Katrina集团0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
205WA华联医疗0.0280.0000.00%20.30万5684.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
21A95WKatrina W2810080.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
225WFISOTeam0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
235IF恩系0.044-0.002-4.35%18.26万8034.001101.97万356.69万2.50亿8106.65万-2.22%-20.00%+76.00%+83.33%+17.02%+2.09%+120.00%
24V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
255AI日光控股0.0120.0000.00%10.00万1200.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-40.00%-42.86%0.00%
265F7维利顿资源0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
279G2SAM Holdings0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%
28FRQ新加坡疼痛护理集团0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
295NF明铸造控股0.029-0.001-3.33%5.74万1664.001322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
305ULAtlantic Nav0.3650.0000.00%5.50万2.01万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
315HH星嘉源0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
321D1飞凡0.151-0.003-1.95%4.50万6755.001.55亿1932.58万10.29亿1.28亿-0.66%-13.71%-13.22%-18.82%-21.35%+6.34%-19.68%
3343FAcromec0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
34OTX迈怡汇0.200+0.009+4.71%3.00万5990.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
35WKS唯晶科技0.255-0.005-1.92%2.91万7425.007132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
36WJ9卓越自动系统0.031-0.008-20.51%2.80万842.001064.69万253.33万3.43亿8171.80万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
37583保力进控股0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
3842E珠江电器贸易0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
39NLC绿科资源0.3050.0000.00%2.15万6559.004381.69万665.97万1.44亿2183.51万+1.67%+3.39%+1.67%+22.00%+19.61%+12.96%+17.31%
401G1RE&S Hldg0.3450.0000.00%2.02万6984.001.22亿1397.52万3.54亿4050.79万-1.43%0.00%+53.33%+38.55%+25.45%+79.22%+33.20%
415TP中色金矿0.200-0.005-2.44%1.50万3000.008105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
421H3明策集团0.0100.0000.00%1.20万120.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
439QXBeverlyJCG0.009-0.001-10.00%1.01万100.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
44OTSOTS Holdings0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
45ZKX恒荣集团0.5150.0000.00%7700.004015.008709.32万1444.77万1.69亿2805.37万-0.96%+14.44%+19.77%+37.33%+136.78%+221.88%+43.06%
46SGR谢菲尔德绿能0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
475VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
48OAJFortressMinerals0.275-0.010-3.51%4700.001293.001.44亿2183.78万5.23亿7941.02万-5.17%-11.29%-14.06%-3.51%-8.33%-19.59%-9.84%
49AOF谦国际控股0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
505UF大兴当0.1250.0000.00%2600.00325.001.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15WV亚化集团
0.008+0.001+14.29%510.04万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
242F图腾科技
0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
3Q0X立堾集团控股
0.0560.0000.00%275.60万15.41万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+12.00%+47.37%+60.00%+154.55%+33.33%
4546美德向邦医疗
0.153-0.002-1.29%266.63万40.97万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
542W紫心集团控股有限公司
0.0170.0000.00%175.75万2.99万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
6N32利百
0.054-0.001-1.82%156.13万8.58万1897.55万611.85万3.51亿1.13亿-10.00%+3.85%+8.00%+22.73%+17.39%-25.00%+17.39%
7HQUOiltek
0.435+0.005+1.16%113.76万50.82万6220.50万865.60万1.43亿1989.88万+20.83%+27.94%+42.62%+78.28%+113.24%+132.62%+113.24%
8C8R九天化工
0.027+0.001+3.85%80.71万2.10万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+8.00%-51.79%+3.85%
9594共享资本
0.0020.0000.00%80.50万1609.001710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%0.00%+100.00%0.00%
108K7优格医疗保健
0.140-0.001-0.71%74.29万10.46万8733.56万2623.45万6.24亿1.87亿+2.19%-4.11%+21.74%+16.67%-19.54%-11.39%-16.17%
115FW亚昇集团
0.047-0.001-2.08%62.12万2.92万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+11.90%-11.32%+9.30%
1241FGSS 能源
0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
131D0金味
0.3200.0000.00%44.71万14.30万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
145G2金兴海运探油
0.0870.0000.00%35.55万3.11万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%+1.16%+10.13%+4.82%-16.47%+8.75%
1540VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
165HV许兄弟环保
0.0220.0000.00%30.04万6607.006199.80万826.28万28.18亿3.76亿-4.35%0.00%+4.76%+4.76%-8.33%-38.89%-8.33%
175AEPollux Prop
0.0260.0000.00%28.46万7399.007174.62万632.89万27.59亿2.43亿-3.70%0.00%+4.00%-18.75%-18.75%-43.48%-16.13%
18PH0VGO企业
0.0110.0000.00%24.01万2789.002042.84万661.27万18.57亿6.01亿0.00%-8.33%-15.38%-8.33%-26.67%-31.25%-31.25%
191A0Katrina集团
0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
205WA华联医疗
0.0280.0000.00%20.30万5684.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
21A95WKatrina W281008
0.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
225WFISOTeam
0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
235IF恩系
0.044-0.002-4.35%18.26万8034.001101.97万356.69万2.50亿8106.65万-2.22%-20.00%+76.00%+83.33%+17.02%+2.09%+120.00%
24V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
255AI日光控股
0.0120.0000.00%10.00万1200.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-40.00%-42.86%0.00%
265F7维利顿资源
0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
279G2SAM Holdings
0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%
28FRQ新加坡疼痛护理集团
0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
295NF明铸造控股
0.029-0.001-3.33%5.74万1664.001322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
305ULAtlantic Nav
0.3650.0000.00%5.50万2.01万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
315HH星嘉源
0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
321D1飞凡
0.151-0.003-1.95%4.50万6755.001.55亿1932.58万10.29亿1.28亿-0.66%-13.71%-13.22%-18.82%-21.35%+6.34%-19.68%
3343FAcromec
0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
34OTX迈怡汇
0.200+0.009+4.71%3.00万5990.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
35WKS唯晶科技
0.255-0.005-1.92%2.91万7425.007132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
36WJ9卓越自动系统
0.031-0.008-20.51%2.80万842.001064.69万253.33万3.43亿8171.80万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
37583保力进控股
0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
3842E珠江电器贸易
0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
39NLC绿科资源
0.3050.0000.00%2.15万6559.004381.69万665.97万1.44亿2183.51万+1.67%+3.39%+1.67%+22.00%+19.61%+12.96%+17.31%
401G1RE&S Hldg
0.3450.0000.00%2.02万6984.001.22亿1397.52万3.54亿4050.79万-1.43%0.00%+53.33%+38.55%+25.45%+79.22%+33.20%
415TP中色金矿
0.200-0.005-2.44%1.50万3000.008105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
421H3明策集团
0.0100.0000.00%1.20万120.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
439QXBeverlyJCG
0.009-0.001-10.00%1.01万100.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
44OTSOTS Holdings
0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
45ZKX恒荣集团
0.5150.0000.00%7700.004015.008709.32万1444.77万1.69亿2805.37万-0.96%+14.44%+19.77%+37.33%+136.78%+221.88%+43.06%
46SGR谢菲尔德绿能
0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
475VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
48OAJFortressMinerals
0.275-0.010-3.51%4700.001293.001.44亿2183.78万5.23亿7941.02万-5.17%-11.29%-14.06%-3.51%-8.33%-19.59%-9.84%
49AOF谦国际控股
0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
505UF大兴当
0.1250.0000.00%2600.00325.001.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%