序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002-0.001-33.33%2722.16万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
25BIPOLARIS公司0.002-0.001-33.33%594.16万1.19万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
3546美德向邦医疗0.154+0.001+0.65%346.12万53.42万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
45RA亚太策略0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
55WFISOTeam0.060+0.001+1.69%253.50万15.23万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
65EFAdventus0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
75HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
842W紫心集团控股有限公司0.018-0.001-5.26%157.00万2.84万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
95FX新科技控股0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
109QXBeverlyJCG0.0100.0000.00%98.50万8910.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
115I4ICP公司0.008-0.001-11.11%87.60万7006.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
12YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
135GZHGH集团0.0140.0000.00%70.00万9800.002493.20万1006.17万17.81亿7.19亿+7.69%+16.67%+27.27%+27.27%+7.69%+7.69%+27.27%
1443E加金融资本0.0020.0000.00%63.43万1267.001000.12万366.84万50.01亿18.34亿0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
155FW亚昇集团0.046-0.001-2.13%56.44万2.64万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
165WV亚化集团0.0080.0000.00%53.89万4310.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
1742T趋势线0.0600.0000.00%53.67万3.22万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
185G2金兴海运探油0.086-0.001-1.15%42.26万3.70万6062.42万2153.66万7.05亿2.50亿-1.15%-1.15%-3.37%+10.26%+2.38%-18.99%+7.50%
19HQUOiltek0.435+0.020+4.82%41.56万17.80万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
20M03三吉集团0.0050.0000.00%35.33万1766.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
211D5都汇置地0.0030.0000.00%31.00万930.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
22Q0X立堾集团控股0.056-0.001-1.75%25.62万1.43万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
231D1飞凡0.148-0.005-3.27%21.98万3.26万1.52亿1894.18万10.29亿1.28亿-5.73%-12.94%-14.45%-20.00%-22.51%+3.50%-21.28%
241D0金味0.320-0.005-1.54%19.81万6.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
259ZKRLivingstone R0.0030.0000.00%18.13万481.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
26NHD千禧业 工艺0.044-0.001-2.22%17.03万7478.001376.82万340.99万3.13亿7749.71万-10.20%-10.20%-4.35%-4.35%-20.00%-38.89%-6.38%
27PH0VGO企业0.0120.0000.00%14.02万1682.002228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%-7.69%-20.00%-25.00%-25.00%
2842CIX生物制药0.033-0.001-2.94%12.60万4258.002535.45万1262.07万7.68亿3.82亿-8.33%-5.71%-15.38%-26.67%-21.43%-65.98%-26.67%
295WA华联医疗0.0280.0000.00%12.50万3500.001.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%+7.69%-3.45%+12.00%-3.45%
305TP中色金矿0.2000.0000.00%10.90万2.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
31V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
32N32利百0.0560.0000.00%5.31万2923.001967.83万634.52万3.51亿1.13亿-3.45%+3.70%+7.69%+27.27%+21.74%-21.13%+21.74%
339I7無招牌0.092-0.013-12.38%5.03万4821.002835.98万528.85万3.08亿5748.37万+13.58%+55.93%+253.85%-77.11%-77.11%-77.11%-77.11%
3443FAcromec0.026-0.001-3.70%5.00万1300.00819.51万328.65万3.15亿1.26亿-7.14%0.00%+4.00%-10.34%-31.58%-36.59%-13.33%
35585亚威控股0.004-0.001-20.00%5.00万200.00685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
365F7维利顿资源0.0140.0000.00%5.00万700.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+27.27%-22.22%+40.00%-36.36%-33.33%
37V7RResourcesGbl0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
3840N伟诚0.0480.0000.00%4.65万2178.00648.00万104.28万1.35亿2172.46万-2.04%0.00%-4.00%-20.00%-18.64%+433.33%-12.73%
39VI2耀华汽车0.041-0.007-14.58%4.51万1864.002417.42万963.12万5.90亿2.35亿0.00%-2.38%-48.75%-63.39%-72.43%-80.35%-62.73%
401G1RE&S Hldg0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
41505亚美德科医疗0.0110.0000.00%3.00万329.001269.97万606.23万11.55亿5.51亿0.00%0.00%+10.00%-8.33%0.00%-8.33%-15.38%
42595锦佳0.0730.0000.00%3.00万2190.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
43SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
44KUXOIO0.0510.0000.00%2.60万1326.00963.70万138.60万1.89亿2717.63万-15.00%-21.54%-40.00%-27.14%-31.08%-86.92%-36.25%
45TWLMemiontec Hldgs0.082-0.001-1.20%2.25万1699.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
4641B华中环球0.1570.0000.00%2.10万3297.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
475EW百益胜控股0.019-0.006-24.00%1.50万285.00408.34万46.87万2.15亿2466.90万0.00%-26.92%-72.06%-82.73%-75.95%-45.71%-26.92%
48PPC3Cnergy Ltd0.190-0.005-2.56%1.12万2117.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
495OI日本食品0.260-0.005-1.89%8300.002158.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
5042E珠江电器贸易0.3850.0000.00%5700.002194.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002-0.001-33.33%2722.16万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
25BIPOLARIS公司
0.002-0.001-33.33%594.16万1.19万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
3546美德向邦医疗
0.154+0.001+0.65%346.12万53.42万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
45RA亚太策略
0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
55WFISOTeam
0.060+0.001+1.69%253.50万15.23万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
65EFAdventus
0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
75HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
842W紫心集团控股有限公司
0.018-0.001-5.26%157.00万2.84万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
95FX新科技控股
0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
109QXBeverlyJCG
0.0100.0000.00%98.50万8910.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
115I4ICP公司
0.008-0.001-11.11%87.60万7006.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
12YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
135GZHGH集团
0.0140.0000.00%70.00万9800.002493.20万1006.17万17.81亿7.19亿+7.69%+16.67%+27.27%+27.27%+7.69%+7.69%+27.27%
1443E加金融资本
0.0020.0000.00%63.43万1267.001000.12万366.84万50.01亿18.34亿0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
155FW亚昇集团
0.046-0.001-2.13%56.44万2.64万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
165WV亚化集团
0.0080.0000.00%53.89万4310.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
1742T趋势线
0.0600.0000.00%53.67万3.22万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
185G2金兴海运探油
0.086-0.001-1.15%42.26万3.70万6062.42万2153.66万7.05亿2.50亿-1.15%-1.15%-3.37%+10.26%+2.38%-18.99%+7.50%
19HQUOiltek
0.435+0.020+4.82%41.56万17.80万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
20M03三吉集团
0.0050.0000.00%35.33万1766.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
211D5都汇置地
0.0030.0000.00%31.00万930.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
22Q0X立堾集团控股
0.056-0.001-1.75%25.62万1.43万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
231D1飞凡
0.148-0.005-3.27%21.98万3.26万1.52亿1894.18万10.29亿1.28亿-5.73%-12.94%-14.45%-20.00%-22.51%+3.50%-21.28%
241D0金味
0.320-0.005-1.54%19.81万6.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
259ZKRLivingstone R
0.0030.0000.00%18.13万481.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
26NHD千禧业 工艺
0.044-0.001-2.22%17.03万7478.001376.82万340.99万3.13亿7749.71万-10.20%-10.20%-4.35%-4.35%-20.00%-38.89%-6.38%
27PH0VGO企业
0.0120.0000.00%14.02万1682.002228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%-7.69%-20.00%-25.00%-25.00%
2842CIX生物制药
0.033-0.001-2.94%12.60万4258.002535.45万1262.07万7.68亿3.82亿-8.33%-5.71%-15.38%-26.67%-21.43%-65.98%-26.67%
295WA华联医疗
0.0280.0000.00%12.50万3500.001.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%+7.69%-3.45%+12.00%-3.45%
305TP中色金矿
0.2000.0000.00%10.90万2.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
31V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
32N32利百
0.0560.0000.00%5.31万2923.001967.83万634.52万3.51亿1.13亿-3.45%+3.70%+7.69%+27.27%+21.74%-21.13%+21.74%
339I7無招牌
0.092-0.013-12.38%5.03万4821.002835.98万528.85万3.08亿5748.37万+13.58%+55.93%+253.85%-77.11%-77.11%-77.11%-77.11%
3443FAcromec
0.026-0.001-3.70%5.00万1300.00819.51万328.65万3.15亿1.26亿-7.14%0.00%+4.00%-10.34%-31.58%-36.59%-13.33%
35585亚威控股
0.004-0.001-20.00%5.00万200.00685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
365F7维利顿资源
0.0140.0000.00%5.00万700.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+27.27%-22.22%+40.00%-36.36%-33.33%
37V7RResourcesGbl
0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
3840N伟诚
0.0480.0000.00%4.65万2178.00648.00万104.28万1.35亿2172.46万-2.04%0.00%-4.00%-20.00%-18.64%+433.33%-12.73%
39VI2耀华汽车
0.041-0.007-14.58%4.51万1864.002417.42万963.12万5.90亿2.35亿0.00%-2.38%-48.75%-63.39%-72.43%-80.35%-62.73%
401G1RE&S Hldg
0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
41505亚美德科医疗
0.0110.0000.00%3.00万329.001269.97万606.23万11.55亿5.51亿0.00%0.00%+10.00%-8.33%0.00%-8.33%-15.38%
42595锦佳
0.0730.0000.00%3.00万2190.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
43SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
44KUXOIO
0.0510.0000.00%2.60万1326.00963.70万138.60万1.89亿2717.63万-15.00%-21.54%-40.00%-27.14%-31.08%-86.92%-36.25%
45TWLMemiontec Hldgs
0.082-0.001-1.20%2.25万1699.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
4641B华中环球
0.1570.0000.00%2.10万3297.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
475EW百益胜控股
0.019-0.006-24.00%1.50万285.00408.34万46.87万2.15亿2466.90万0.00%-26.92%-72.06%-82.73%-75.95%-45.71%-26.92%
48PPC3Cnergy Ltd
0.190-0.005-2.56%1.12万2117.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
495OI日本食品
0.260-0.005-1.89%8300.002158.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
5042E珠江电器贸易
0.3850.0000.00%5700.002194.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%