序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.0020.0000.00%1766.00万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
242F图腾科技0.015+0.001+7.14%554.24万7.96万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
342W紫心集团控股有限公司0.017-0.001-5.56%272.44万4.63万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
4M03三吉集团0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
5A95WKatrina W2810080.0090.0000.00%156.40万1.41万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
6546美德向邦医疗0.153+0.001+0.66%114.60万17.42万8337.14万7298.98万5.45亿4.77亿-3.77%-3.77%+17.69%+20.47%-3.16%+2.00%-17.74%
7YYBArion0.0040.0000.00%104.37万4184.00435.80万103.10万10.90亿2.58亿+33.33%+33.33%0.00%-20.00%-42.86%-33.33%0.00%
85G2金兴海运探油0.0880.0000.00%100.38万8.76万6203.41万2203.74万7.05亿2.50亿-3.30%+1.15%+1.15%+11.39%+10.00%-13.01%+10.00%
9C8R九天化工0.0260.0000.00%79.22万2.09万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
105I1高鸿0.0350.0000.00%56.72万1.97万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
115WFISOTeam0.0530.0000.00%50.00万2.64万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
125NF明铸造控股0.0300.0000.00%45.16万1.35万1368.26万411.93万4.56亿1.37亿0.00%0.00%0.00%0.00%-18.92%-33.33%-16.67%
135FW亚昇集团0.0480.0000.00%44.70万2.15万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+4.35%+9.09%+11.63%-12.73%+11.63%
14PH0VGO企业0.012+0.001+9.09%39.08万4607.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
15Q0X立堾集团控股0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
16M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
17N32利百0.059-0.001-1.67%20.00万1.18万2073.25万668.51万3.51亿1.13亿+11.32%+11.32%+15.69%+37.21%+31.11%-15.71%+28.26%
18V8Y康敦医疗0.0020.0000.00%18.40万368.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
191G1RE&S Hldg0.3500.0000.00%10.01万3.50万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
2040VAlset0.024+0.002+9.09%10.01万2302.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
2143Q前进集团0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
221A0Katrina集团0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
231D5都汇置地0.0020.0000.00%7.00万140.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
248K7优格医疗保健0.135-0.002-1.46%6.90万9257.008421.65万2529.76万6.24亿1.87亿-3.57%0.00%+21.62%+10.66%+40.63%-18.18%-19.16%
25Q86RZixin R0.003-0.001-25.00%6.50万195.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
26584OEL控股0.0040.0000.00%5.00万200.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-33.33%-33.33%-55.56%-42.86%
27585亚威控股0.0020.0000.00%5.00万100.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-50.00%
281D0金味0.3200.0000.00%4.20万1.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
295G1EuroSports 环球0.143-0.007-4.67%4.00万5720.003517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
305WA华联医疗0.0290.0000.00%3.87万1116.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
311J4JEP0.3350.0000.00%3.50万1.17万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
32HQUOiltek0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
335ULAtlantic Nav0.360-0.010-2.70%3.23万1.18万1.88亿1104.73万5.24亿3068.71万0.00%+4.35%+1.41%+30.91%+18.03%+278.95%+30.91%
3442E珠江电器贸易0.365+0.015+4.29%3.16万1.17万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
35532钧富集团0.0010.0000.00%3.00万30.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3642LTLV控股0.0730.0000.00%2.50万1824.004083.66万418.79万5.59亿5736.91万+8.96%+8.96%+28.07%-14.12%0.00%+5.80%+4.29%
3743B新保安集团0.051-0.002-3.77%2.50万1288.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
38Z4D颐峰控股0.011-0.001-8.33%2.00万220.00164.60万83.26万1.50亿7569.10万0.00%-8.33%0.00%-15.38%-35.29%-96.56%-15.38%
39V7RResourcesGbl0.2200.0000.00%2.00万4400.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
40WKS唯晶科技0.2600.0000.00%1.83万4718.007272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
4142CIX生物制药0.039-0.001-2.50%1.34万522.002996.44万1491.53万7.68亿3.82亿+5.41%0.00%-9.30%-7.14%-9.30%-66.67%-13.33%
425UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
43583保力进控股0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
445VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
451J7Jawala0.055-0.028-33.73%7700.00429.00651.61万94.79万1.18亿1723.38万-32.10%-22.54%-53.39%-70.59%-59.85%-76.79%-50.00%
46Y8ESamurai 2K0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
479I7無招牌0.0510.0000.00%5000.00255.001572.12万293.17万3.08亿5748.37万-7.27%+24.39%+50.00%-87.31%-87.31%-87.31%-87.31%
485F4裴格瑞0.018-0.029-61.70%4100.0083.00646.90万70.12万3.59亿3895.40万-48.57%-28.00%-60.00%-60.00%-70.49%-81.63%-18.18%
49QNSSouthernAlliance0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
50ZKX恒荣集团0.510-0.010-1.92%2400.001234.008624.76万1220.36万1.69亿2392.87万+13.33%+8.51%+21.43%+37.84%+124.18%+218.75%+41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.0020.0000.00%1766.00万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
242F图腾科技
0.015+0.001+7.14%554.24万7.96万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
342W紫心集团控股有限公司
0.017-0.001-5.56%272.44万4.63万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
4M03三吉集团
0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
5A95WKatrina W281008
0.0090.0000.00%156.40万1.41万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
6546美德向邦医疗
0.153+0.001+0.66%114.60万17.42万8337.14万7298.98万5.45亿4.77亿-3.77%-3.77%+17.69%+20.47%-3.16%+2.00%-17.74%
7YYBArion
0.0040.0000.00%104.37万4184.00435.80万103.10万10.90亿2.58亿+33.33%+33.33%0.00%-20.00%-42.86%-33.33%0.00%
85G2金兴海运探油
0.0880.0000.00%100.38万8.76万6203.41万2203.74万7.05亿2.50亿-3.30%+1.15%+1.15%+11.39%+10.00%-13.01%+10.00%
9C8R九天化工
0.0260.0000.00%79.22万2.09万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
105I1高鸿
0.0350.0000.00%56.72万1.97万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
115WFISOTeam
0.0530.0000.00%50.00万2.64万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
125NF明铸造控股
0.0300.0000.00%45.16万1.35万1368.26万411.93万4.56亿1.37亿0.00%0.00%0.00%0.00%-18.92%-33.33%-16.67%
135FW亚昇集团
0.0480.0000.00%44.70万2.15万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+4.35%+9.09%+11.63%-12.73%+11.63%
14PH0VGO企业
0.012+0.001+9.09%39.08万4607.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
15Q0X立堾集团控股
0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
16M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
17N32利百
0.059-0.001-1.67%20.00万1.18万2073.25万668.51万3.51亿1.13亿+11.32%+11.32%+15.69%+37.21%+31.11%-15.71%+28.26%
18V8Y康敦医疗
0.0020.0000.00%18.40万368.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
191G1RE&S Hldg
0.3500.0000.00%10.01万3.50万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
2040VAlset
0.024+0.002+9.09%10.01万2302.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
2143Q前进集团
0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
221A0Katrina集团
0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
231D5都汇置地
0.0020.0000.00%7.00万140.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
248K7优格医疗保健
0.135-0.002-1.46%6.90万9257.008421.65万2529.76万6.24亿1.87亿-3.57%0.00%+21.62%+10.66%+40.63%-18.18%-19.16%
25Q86RZixin R
0.003-0.001-25.00%6.50万195.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
26584OEL控股
0.0040.0000.00%5.00万200.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-33.33%-33.33%-55.56%-42.86%
27585亚威控股
0.0020.0000.00%5.00万100.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-50.00%
281D0金味
0.3200.0000.00%4.20万1.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
295G1EuroSports 环球
0.143-0.007-4.67%4.00万5720.003517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
305WA华联医疗
0.0290.0000.00%3.87万1116.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
311J4JEP
0.3350.0000.00%3.50万1.17万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
32HQUOiltek
0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
335ULAtlantic Nav
0.360-0.010-2.70%3.23万1.18万1.88亿1104.73万5.24亿3068.71万0.00%+4.35%+1.41%+30.91%+18.03%+278.95%+30.91%
3442E珠江电器贸易
0.365+0.015+4.29%3.16万1.17万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
35532钧富集团
0.0010.0000.00%3.00万30.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3642LTLV控股
0.0730.0000.00%2.50万1824.004083.66万418.79万5.59亿5736.91万+8.96%+8.96%+28.07%-14.12%0.00%+5.80%+4.29%
3743B新保安集团
0.051-0.002-3.77%2.50万1288.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
38Z4D颐峰控股
0.011-0.001-8.33%2.00万220.00164.60万83.26万1.50亿7569.10万0.00%-8.33%0.00%-15.38%-35.29%-96.56%-15.38%
39V7RResourcesGbl
0.2200.0000.00%2.00万4400.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
40WKS唯晶科技
0.2600.0000.00%1.83万4718.007272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
4142CIX生物制药
0.039-0.001-2.50%1.34万522.002996.44万1491.53万7.68亿3.82亿+5.41%0.00%-9.30%-7.14%-9.30%-66.67%-13.33%
425UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
43583保力进控股
0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
445VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
451J7Jawala
0.055-0.028-33.73%7700.00429.00651.61万94.79万1.18亿1723.38万-32.10%-22.54%-53.39%-70.59%-59.85%-76.79%-50.00%
46Y8ESamurai 2K
0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
479I7無招牌
0.0510.0000.00%5000.00255.001572.12万293.17万3.08亿5748.37万-7.27%+24.39%+50.00%-87.31%-87.31%-87.31%-87.31%
485F4裴格瑞
0.018-0.029-61.70%4100.0083.00646.90万70.12万3.59亿3895.40万-48.57%-28.00%-60.00%-60.00%-70.49%-81.63%-18.18%
49QNSSouthernAlliance
0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
50ZKX恒荣集团
0.510-0.010-1.92%2400.001234.008624.76万1220.36万1.69亿2392.87万+13.33%+8.51%+21.43%+37.84%+124.18%+218.75%+41.67%