序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002-0.001-33.33%2722.21万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
21D5都汇置地0.0030.0000.00%720.00万2.16万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
35BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
45HV许兄弟环保0.026+0.004+18.18%521.76万12.97万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
55GZHGH集团0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
6585亚威控股0.0050.0000.00%445.01万1.78万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+66.67%+66.67%+25.00%-16.67%+25.00%
7546美德向邦医疗0.154+0.001+0.65%444.43万68.55万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
8C8R九天化工0.0260.0000.00%360.98万9.39万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
95WFISOTeam0.060+0.001+1.69%352.50万21.17万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
105RA亚太策略0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
1142W紫心集团控股有限公司0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
125EFAdventus0.0060.0000.00%202.92万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
135FX新科技控股0.005+0.001+25.00%140.78万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
1442F图腾科技0.0140.0000.00%128.65万1.80万1877.39万1129.12万13.41亿8.07亿-6.67%-12.50%-33.33%-36.36%-63.16%-83.53%-60.00%
15N32利百0.0560.0000.00%111.55万6.14万1967.83万634.52万3.51亿1.13亿-3.45%+3.70%+7.69%+27.27%+21.74%-21.13%+21.74%
169QXBeverlyJCG0.0100.0000.00%98.50万8910.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
175I4ICP公司0.008-0.001-11.11%97.60万7805.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
185FW亚昇集团0.046-0.001-2.13%90.54万4.21万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
19Q0X立堾集团控股0.056-0.001-1.75%85.80万4.80万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
205G2金兴海运探油0.089+0.002+2.30%78.90万6.90万6273.90万2228.78万7.05亿2.50亿+2.30%+2.30%0.00%+14.10%+5.95%-16.16%+11.25%
21YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
2242T趋势线0.0600.0000.00%69.28万4.16万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
2343E加金融资本0.0020.0000.00%63.43万1267.001000.12万366.84万50.01亿18.34亿0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
2442CIX生物制药0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
2543A伟盛0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
265WV亚化集团0.0080.0000.00%59.89万4790.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
27HQUOiltek0.425+0.010+2.41%53.54万22.94万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
289ZKRLivingstone R0.0030.0000.00%47.26万1351.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
29M03三吉集团0.0050.0000.00%39.33万1966.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
305UF大兴当0.1250.0000.00%36.76万4.49万1.77亿2522.57万14.19亿2.02亿-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
315VPGDS 环球0.1000.0000.00%35.00万3.50万1120.00万558.96万1.12亿5589.57万+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
321D1飞凡0.146-0.007-4.58%31.26万4.62万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
339I7無招牌0.108+0.003+2.86%24.69万2.33万3329.20万620.82万3.08亿5748.37万+33.33%+83.05%+315.38%-73.13%-73.13%-73.13%-73.13%
341D0金味0.320-0.005-1.54%20.27万6.49万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
35532钧富集团0.002+0.001+100.00%18.28万294.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
36NHD千禧业 工艺0.043-0.002-4.44%17.33万7607.001345.53万333.24万3.13亿7749.71万-12.24%-12.24%-6.52%-6.52%-21.82%-40.28%-8.51%
375TP中色金矿0.2000.0000.00%15.90万3.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
381Y1VikingOffshore0.041+0.001+2.50%15.04万5937.004427.57万1361.62万10.80亿3.32亿+5.13%0.00%+2.50%-6.82%-16.33%-22.64%-10.87%
39PH0VGO企业0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
405WA华联医疗0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
41TWLMemiontec Hldgs0.082-0.001-1.20%11.42万8119.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
42V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
43LMSLMS Compliance0.335-0.015-4.29%7.37万2.45万2929.07万470.16万8743.50万1403.47万-2.90%-2.90%-4.78%-11.09%+11.56%+33.84%-13.39%
441F1Y Ventures0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万-7.14%-7.14%-31.58%-35.00%-53.57%-43.48%-40.91%
455F7维利顿资源0.0140.0000.00%7.00万980.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+27.27%-22.22%+40.00%-36.36%-33.33%
4640N伟诚0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
47Z4D颐峰控股0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-29.41%-96.25%-7.69%
485OC科优0.0550.0000.00%6.43万3714.001044.03万209.95万1.90亿3817.22万+10.00%+103.70%+103.70%-3.51%-9.84%-11.29%+150.00%
495PO协通企业0.090+0.004+4.65%6.13万5485.002856.28万764.40万3.17亿8493.28万-9.09%0.00%-10.00%-1.10%-15.09%+26.76%-6.25%
505AEPollux Prop0.029+0.001+3.57%5.42万1517.008002.46万705.92万27.59亿2.43亿+3.57%+3.57%+11.54%-6.45%-9.38%-38.30%-6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002-0.001-33.33%2722.21万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
21D5都汇置地
0.0030.0000.00%720.00万2.16万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
35BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
45HV许兄弟环保
0.026+0.004+18.18%521.76万12.97万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
55GZHGH集团
0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
6585亚威控股
0.0050.0000.00%445.01万1.78万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+66.67%+66.67%+25.00%-16.67%+25.00%
7546美德向邦医疗
0.154+0.001+0.65%444.43万68.55万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
8C8R九天化工
0.0260.0000.00%360.98万9.39万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
95WFISOTeam
0.060+0.001+1.69%352.50万21.17万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
105RA亚太策略
0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
1142W紫心集团控股有限公司
0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
125EFAdventus
0.0060.0000.00%202.92万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
135FX新科技控股
0.005+0.001+25.00%140.78万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
1442F图腾科技
0.0140.0000.00%128.65万1.80万1877.39万1129.12万13.41亿8.07亿-6.67%-12.50%-33.33%-36.36%-63.16%-83.53%-60.00%
15N32利百
0.0560.0000.00%111.55万6.14万1967.83万634.52万3.51亿1.13亿-3.45%+3.70%+7.69%+27.27%+21.74%-21.13%+21.74%
169QXBeverlyJCG
0.0100.0000.00%98.50万8910.00632.86万308.38万6.33亿3.08亿0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
175I4ICP公司
0.008-0.001-11.11%97.60万7805.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
185FW亚昇集团
0.046-0.001-2.13%90.54万4.21万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
19Q0X立堾集团控股
0.056-0.001-1.75%85.80万4.80万8432.30万1938.44万15.06亿3.46亿0.00%+1.82%0.00%+40.00%+51.35%+86.67%+33.33%
205G2金兴海运探油
0.089+0.002+2.30%78.90万6.90万6273.90万2228.78万7.05亿2.50亿+2.30%+2.30%0.00%+14.10%+5.95%-16.16%+11.25%
21YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
2242T趋势线
0.0600.0000.00%69.28万4.16万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
2343E加金融资本
0.0020.0000.00%63.43万1267.001000.12万366.84万50.01亿18.34亿0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
2442CIX生物制药
0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
2543A伟盛
0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
265WV亚化集团
0.0080.0000.00%59.89万4790.00825.22万246.39万10.32亿3.08亿0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
27HQUOiltek
0.425+0.010+2.41%53.54万22.94万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
289ZKRLivingstone R
0.0030.0000.00%47.26万1351.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
29M03三吉集团
0.0050.0000.00%39.33万1966.00386.83万156.76万7.74亿3.14亿0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
305UF大兴当
0.1250.0000.00%36.76万4.49万1.77亿2522.57万14.19亿2.02亿-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
315VPGDS 环球
0.1000.0000.00%35.00万3.50万1120.00万558.96万1.12亿5589.57万+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
321D1飞凡
0.146-0.007-4.58%31.26万4.62万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
339I7無招牌
0.108+0.003+2.86%24.69万2.33万3329.20万620.82万3.08亿5748.37万+33.33%+83.05%+315.38%-73.13%-73.13%-73.13%-73.13%
341D0金味
0.320-0.005-1.54%20.27万6.49万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
35532钧富集团
0.002+0.001+100.00%18.28万294.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
36NHD千禧业 工艺
0.043-0.002-4.44%17.33万7607.001345.53万333.24万3.13亿7749.71万-12.24%-12.24%-6.52%-6.52%-21.82%-40.28%-8.51%
375TP中色金矿
0.2000.0000.00%15.90万3.18万8105.78万4284.42万4.05亿2.14亿0.00%-4.76%-4.76%-1.48%+4.71%+0.50%+1.01%
381Y1VikingOffshore
0.041+0.001+2.50%15.04万5937.004427.57万1361.62万10.80亿3.32亿+5.13%0.00%+2.50%-6.82%-16.33%-22.64%-10.87%
39PH0VGO企业
0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
405WA华联医疗
0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
41TWLMemiontec Hldgs
0.082-0.001-1.20%11.42万8119.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
42V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
43LMSLMS Compliance
0.335-0.015-4.29%7.37万2.45万2929.07万470.16万8743.50万1403.47万-2.90%-2.90%-4.78%-11.09%+11.56%+33.84%-13.39%
441F1Y Ventures
0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万-7.14%-7.14%-31.58%-35.00%-53.57%-43.48%-40.91%
455F7维利顿资源
0.0140.0000.00%7.00万980.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+27.27%-22.22%+40.00%-36.36%-33.33%
4640N伟诚
0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
47Z4D颐峰控股
0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-29.41%-96.25%-7.69%
485OC科优
0.0550.0000.00%6.43万3714.001044.03万209.95万1.90亿3817.22万+10.00%+103.70%+103.70%-3.51%-9.84%-11.29%+150.00%
495PO协通企业
0.090+0.004+4.65%6.13万5485.002856.28万764.40万3.17亿8493.28万-9.09%0.00%-10.00%-1.10%-15.09%+26.76%-6.25%
505AEPollux Prop
0.029+0.001+3.57%5.42万1517.008002.46万705.92万27.59亿2.43亿+3.57%+3.57%+11.54%-6.45%-9.38%-38.30%-6.45%