序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.0020.0000.00%1763.09万3.53万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
2594共享资本0.002-0.001-33.33%1032.58万2.06万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3N32利百0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
442W紫心集团控股有限公司0.0180.0000.00%773.19万13.79万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
5546美德向邦医疗0.151-0.004-2.58%575.92万87.82万8228.16万7203.57万5.45亿4.77亿-10.12%+2.72%+16.15%+15.27%+1.34%+2.03%-18.82%
6M03三吉集团0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
7C8R九天化工0.0260.0000.00%433.58万11.67万5169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
8Q0X立堾集团控股0.0550.0000.00%417.89万23.02万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
95FW亚昇集团0.048+0.001+2.13%344.86万16.71万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
10V8Y康敦医疗0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
11HQUOiltek0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
12532钧富集团0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
135G2金兴海运探油0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
145WFISOTeam0.0530.0000.00%121.60万6.44万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
1542T趋势线0.0660.0000.00%118.39万7.72万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+6.45%-22.35%-25.84%-29.03%-27.47%
16M15万得国际 .0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
178K7优格医疗保健0.1340.0000.00%87.95万11.72万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
1842F图腾科技0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
1941FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
205G9三泰0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
21Q86RZixin R0.004+0.002+100.00%57.70万1982.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
221D1飞凡0.152-0.004-2.56%54.14万8.11万1.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
235WV亚化集团0.008+0.001+14.29%52.04万3159.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%-11.11%-20.00%-42.86%0.00%
245ULAtlantic Nav0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
25E9L彩仕国际0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
261A0Katrina集团0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
27504建利控股0.003+0.001+50.00%45.02万900.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
2842CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
2943E加金融资本0.0020.0000.00%40.00万800.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-60.00%-75.00%-33.33%
30595锦佳0.0730.0000.00%35.64万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
315NF明铸造控股0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
325F7维利顿资源0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
335SY亿高0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
345TP中色金矿0.205-0.005-2.38%27.02万5.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
355AI日光控股0.0110.0000.00%25.40万2793.001417.65万439.86万12.89亿4.00亿0.00%0.00%-8.33%-15.38%-42.11%-45.00%-8.33%
361G1RE&S Hldg0.3500.0000.00%23.55万8.24万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
37ENV亮星控股0.080+0.001+1.27%22.18万1.77万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
38505亚美德科医疗0.0110.0000.00%21.20万2332.001269.97万606.23万11.55亿5.51亿-8.33%0.00%+10.00%-15.38%+22.22%-8.33%-15.38%
399T5RMiyoshi R0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
405I1高鸿0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%
4142R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
42TWLMemiontec Hldgs0.076-0.019-20.00%20.57万1.56万5021.86万589.07万6.61亿7750.87万-11.63%-13.64%-25.49%-24.00%-65.27%-77.57%-49.33%
435DX美特尔0.0090.0000.00%20.02万1801.00927.76万831.88万10.31亿9.24亿0.00%0.00%-10.00%-10.00%+28.57%-64.00%-10.00%
445AEPollux Prop0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
459QXBeverlyJCG0.0090.0000.00%15.85万1425.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
46NLC绿科资源0.3000.0000.00%14.08万4.26万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
475I4ICP公司0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
488YY明测生物科技0.0110.0000.00%12.11万1453.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-15.38%-26.67%-35.29%-21.43%
495HV许兄弟环保0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
5040N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.0020.0000.00%1763.09万3.53万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
2594共享资本
0.002-0.001-33.33%1032.58万2.06万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3N32利百
0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
442W紫心集团控股有限公司
0.0180.0000.00%773.19万13.79万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
5546美德向邦医疗
0.151-0.004-2.58%575.92万87.82万8228.16万7203.57万5.45亿4.77亿-10.12%+2.72%+16.15%+15.27%+1.34%+2.03%-18.82%
6M03三吉集团
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
7C8R九天化工
0.0260.0000.00%433.58万11.67万5169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
8Q0X立堾集团控股
0.0550.0000.00%417.89万23.02万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
95FW亚昇集团
0.048+0.001+2.13%344.86万16.71万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
10V8Y康敦医疗
0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
11HQUOiltek
0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
12532钧富集团
0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
135G2金兴海运探油
0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
145WFISOTeam
0.0530.0000.00%121.60万6.44万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
1542T趋势线
0.0660.0000.00%118.39万7.72万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+6.45%-22.35%-25.84%-29.03%-27.47%
16M15万得国际 .
0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
178K7优格医疗保健
0.1340.0000.00%87.95万11.72万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
1842F图腾科技
0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
1941FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
205G9三泰
0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
21Q86RZixin R
0.004+0.002+100.00%57.70万1982.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
221D1飞凡
0.152-0.004-2.56%54.14万8.11万1.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
235WV亚化集团
0.008+0.001+14.29%52.04万3159.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%-11.11%-20.00%-42.86%0.00%
245ULAtlantic Nav
0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
25E9L彩仕国际
0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
261A0Katrina集团
0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
27504建利控股
0.003+0.001+50.00%45.02万900.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
2842CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
2943E加金融资本
0.0020.0000.00%40.00万800.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-60.00%-75.00%-33.33%
30595锦佳
0.0730.0000.00%35.64万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
315NF明铸造控股
0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
325F7维利顿资源
0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
335SY亿高
0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
345TP中色金矿
0.205-0.005-2.38%27.02万5.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
355AI日光控股
0.0110.0000.00%25.40万2793.001417.65万439.86万12.89亿4.00亿0.00%0.00%-8.33%-15.38%-42.11%-45.00%-8.33%
361G1RE&S Hldg
0.3500.0000.00%23.55万8.24万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
37ENV亮星控股
0.080+0.001+1.27%22.18万1.77万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
38505亚美德科医疗
0.0110.0000.00%21.20万2332.001269.97万606.23万11.55亿5.51亿-8.33%0.00%+10.00%-15.38%+22.22%-8.33%-15.38%
399T5RMiyoshi R
0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
405I1高鸿
0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%
4142R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
42TWLMemiontec Hldgs
0.076-0.019-20.00%20.57万1.56万5021.86万589.07万6.61亿7750.87万-11.63%-13.64%-25.49%-24.00%-65.27%-77.57%-49.33%
435DX美特尔
0.0090.0000.00%20.02万1801.00927.76万831.88万10.31亿9.24亿0.00%0.00%-10.00%-10.00%+28.57%-64.00%-10.00%
445AEPollux Prop
0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
459QXBeverlyJCG
0.0090.0000.00%15.85万1425.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
46NLC绿科资源
0.3000.0000.00%14.08万4.26万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
475I4ICP公司
0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
488YY明测生物科技
0.0110.0000.00%12.11万1453.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-15.38%-26.67%-35.29%-21.43%
495HV许兄弟环保
0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
5040N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%