序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1N32利百0.061+0.003+5.17%388.07万23.15万2143.53万691.17万3.51亿1.13亿+15.09%+19.61%+12.96%+41.86%+35.56%-14.08%+32.61%
242W紫心集团控股有限公司0.017-0.001-5.56%323.80万5.50万2495.90万1547.91万14.68亿9.11亿-15.00%-19.05%-15.00%-29.17%-37.04%0.00%-26.09%
31D3LifeBrandz0.0020.0000.00%260.00万5200.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
4546美德向邦医疗0.154+0.003+1.99%209.19万32.03万8391.63万7346.69万5.45亿4.77亿-8.33%+4.76%+18.46%+17.56%+3.36%+4.05%-17.20%
55AEPollux Prop0.029+0.001+3.57%184.62万5.28万8002.46万705.92万27.59亿2.43亿+3.57%+11.54%+11.54%-9.38%-12.12%-38.30%-6.45%
65FW亚昇集团0.049+0.001+2.08%85.25万4.18万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
742T趋势线0.064-0.002-3.03%78.20万5.00万6182.17万2281.27万9.66亿3.56亿-5.88%+1.59%+3.23%-24.71%-28.09%-31.18%-29.67%
8583保力进控股0.0370.0000.00%54.76万2.03万1444.89万362.76万3.91亿9804.39万-9.76%-9.76%-9.76%-22.92%-11.90%-5.13%-24.49%
98K7优格医疗保健0.139+0.005+3.73%29.21万3.98万8671.18万2604.72万6.24亿1.87亿-8.55%+8.59%+26.36%+17.80%+39.00%-13.13%-16.77%
105ULAtlantic Nav0.375+0.010+2.74%23.39万8.73万1.96亿1150.76万5.24亿3068.71万+13.64%+5.63%+1.35%+36.36%+25.00%+294.74%+36.36%
115G2金兴海运探油0.0880.0000.00%20.59万1.81万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
125TP中色金矿0.2050.0000.00%20.00万4.10万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
135WFISOTeam0.0530.0000.00%20.00万1.06万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
145F7维利顿资源0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
1541B华中环球0.158-0.001-0.63%9.83万1.55万2800.39万371.55万1.77亿2351.59万+0.64%0.00%+5.33%+12.86%+19.70%+113.51%+14.49%
1642LTLV控股0.072-0.001-1.37%9.00万6493.004027.72万413.06万5.59亿5736.91万+7.46%+20.00%+26.32%-12.20%+1.41%+9.09%+2.86%
17C8R九天化工0.0260.0000.00%7.40万1924.005169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
18ENV亮星控股0.0800.0000.00%3.00万2400.001480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
191J5凯帆药剂国际0.280-0.010-3.45%2.00万5600.008657.54万1611.09万3.09亿5753.88万-1.75%-6.67%+7.12%+3.17%+3.17%+8.40%+1.30%
2040N伟诚0.0500.0000.00%1.60万800.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
211Y1VikingOffshore0.039-0.001-2.50%1.04万405.004211.59万1295.20万10.80亿3.32亿-2.50%-2.50%0.00%-15.22%-13.33%-27.78%-15.22%
22584OEL控股0.0040.0000.00%1.00万40.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-42.86%-33.33%-50.00%-42.86%
23YYBArion0.0040.0000.00%6500.0026.00435.80万103.10万10.90亿2.58亿+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
241AZAudience0.3200.0000.00%2600.00832.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
25LMSLMS Compliance0.340-0.005-1.45%2000.00680.002972.79万477.18万8743.50万1403.47万-1.45%-4.23%-12.10%-12.10%+19.17%+35.84%-12.10%
26581电艺0.0320.0000.00%1000.0032.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
275TY卓越自动系统0.0010.0000.00%1000.001.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28ZKX恒荣集团0.5150.0000.00%1000.00515.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
2942R珍宝餐饮集团0.260+0.010+4.00%500.00130.001.57亿2438.28万6.04亿9377.99万+1.96%0.00%+4.00%+1.96%+10.64%-10.34%-1.89%
305UF大兴当0.127-0.001-0.78%500.0062.001.80亿2562.93万14.19亿2.02亿-0.78%0.00%+3.08%+4.79%+3.08%-8.10%+5.66%
31TWLMemiontec Hldgs0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-3.41%-16.67%-15.00%-61.16%-74.91%-43.33%
32WKS唯晶科技0.2600.0000.00%200.0052.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+26.83%+33.33%+26.83%
335WJ银丰当0.2550.0000.00%100.0025.001.13亿1037.97万4.42亿4070.46万0.00%+2.00%+4.08%+24.39%+24.39%+49.56%+24.39%
34URRSim Leisure0.750+0.035+4.90%100.0075.001.24亿1773.48万1.65亿2364.64万+5.63%+6.38%+16.92%+39.81%+96.61%+370.22%+49.56%
351A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
361A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
371A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
391B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
401C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
411C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
421D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
431D1飞凡0.1520.0000.00%0.000.001.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
441D4奥新全民口腔集团0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
451D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
461E3Sanli0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
471F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
481F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
491G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
501G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1N32利百
0.061+0.003+5.17%388.07万23.15万2143.53万691.17万3.51亿1.13亿+15.09%+19.61%+12.96%+41.86%+35.56%-14.08%+32.61%
242W紫心集团控股有限公司
0.017-0.001-5.56%323.80万5.50万2495.90万1547.91万14.68亿9.11亿-15.00%-19.05%-15.00%-29.17%-37.04%0.00%-26.09%
31D3LifeBrandz
0.0020.0000.00%260.00万5200.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
4546美德向邦医疗
0.154+0.003+1.99%209.19万32.03万8391.63万7346.69万5.45亿4.77亿-8.33%+4.76%+18.46%+17.56%+3.36%+4.05%-17.20%
55AEPollux Prop
0.029+0.001+3.57%184.62万5.28万8002.46万705.92万27.59亿2.43亿+3.57%+11.54%+11.54%-9.38%-12.12%-38.30%-6.45%
65FW亚昇集团
0.049+0.001+2.08%85.25万4.18万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
742T趋势线
0.064-0.002-3.03%78.20万5.00万6182.17万2281.27万9.66亿3.56亿-5.88%+1.59%+3.23%-24.71%-28.09%-31.18%-29.67%
8583保力进控股
0.0370.0000.00%54.76万2.03万1444.89万362.76万3.91亿9804.39万-9.76%-9.76%-9.76%-22.92%-11.90%-5.13%-24.49%
98K7优格医疗保健
0.139+0.005+3.73%29.21万3.98万8671.18万2604.72万6.24亿1.87亿-8.55%+8.59%+26.36%+17.80%+39.00%-13.13%-16.77%
105ULAtlantic Nav
0.375+0.010+2.74%23.39万8.73万1.96亿1150.76万5.24亿3068.71万+13.64%+5.63%+1.35%+36.36%+25.00%+294.74%+36.36%
115G2金兴海运探油
0.0880.0000.00%20.59万1.81万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
125TP中色金矿
0.2050.0000.00%20.00万4.10万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
135WFISOTeam
0.0530.0000.00%20.00万1.06万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
145F7维利顿资源
0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
1541B华中环球
0.158-0.001-0.63%9.83万1.55万2800.39万371.55万1.77亿2351.59万+0.64%0.00%+5.33%+12.86%+19.70%+113.51%+14.49%
1642LTLV控股
0.072-0.001-1.37%9.00万6493.004027.72万413.06万5.59亿5736.91万+7.46%+20.00%+26.32%-12.20%+1.41%+9.09%+2.86%
17C8R九天化工
0.0260.0000.00%7.40万1924.005169.95万3501.34万19.88亿13.47亿+8.33%+23.81%+30.00%+8.33%+4.00%-52.73%0.00%
18ENV亮星控股
0.0800.0000.00%3.00万2400.001480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
191J5凯帆药剂国际
0.280-0.010-3.45%2.00万5600.008657.54万1611.09万3.09亿5753.88万-1.75%-6.67%+7.12%+3.17%+3.17%+8.40%+1.30%
2040N伟诚
0.0500.0000.00%1.60万800.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
211Y1VikingOffshore
0.039-0.001-2.50%1.04万405.004211.59万1295.20万10.80亿3.32亿-2.50%-2.50%0.00%-15.22%-13.33%-27.78%-15.22%
22584OEL控股
0.0040.0000.00%1.00万40.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-42.86%-33.33%-50.00%-42.86%
23YYBArion
0.0040.0000.00%6500.0026.00435.80万103.10万10.90亿2.58亿+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
241AZAudience
0.3200.0000.00%2600.00832.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
25LMSLMS Compliance
0.340-0.005-1.45%2000.00680.002972.79万477.18万8743.50万1403.47万-1.45%-4.23%-12.10%-12.10%+19.17%+35.84%-12.10%
26581电艺
0.0320.0000.00%1000.0032.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
275TY卓越自动系统
0.0010.0000.00%1000.001.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28ZKX恒荣集团
0.5150.0000.00%1000.00515.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
2942R珍宝餐饮集团
0.260+0.010+4.00%500.00130.001.57亿2438.28万6.04亿9377.99万+1.96%0.00%+4.00%+1.96%+10.64%-10.34%-1.89%
305UF大兴当
0.127-0.001-0.78%500.0062.001.80亿2562.93万14.19亿2.02亿-0.78%0.00%+3.08%+4.79%+3.08%-8.10%+5.66%
31TWLMemiontec Hldgs
0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-3.41%-16.67%-15.00%-61.16%-74.91%-43.33%
32WKS唯晶科技
0.2600.0000.00%200.0052.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+26.83%+33.33%+26.83%
335WJ银丰当
0.2550.0000.00%100.0025.001.13亿1037.97万4.42亿4070.46万0.00%+2.00%+4.08%+24.39%+24.39%+49.56%+24.39%
34URRSim Leisure
0.750+0.035+4.90%100.0075.001.24亿1773.48万1.65亿2364.64万+5.63%+6.38%+16.92%+39.81%+96.61%+370.22%+49.56%
351A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
361A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
371A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
391B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
401C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
411C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
421D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
431D1飞凡
0.1520.0000.00%0.000.001.56亿1945.37万10.29亿1.28亿-13.14%-10.59%-11.11%-19.15%-20.83%+10.95%-19.15%
441D4奥新全民口腔集团
0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
451D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
461E3Sanli
0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
471F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
481F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
491G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
501G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%