序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.155+0.004+2.65%1471.54万225.77万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
242W紫心集团控股有限公司0.017+0.001+6.25%1110.12万18.87万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
3Q0X立堾集团控股0.0560.0000.00%771.52万43.46万8432.30万1938.44万15.06亿3.46亿+1.82%-6.67%+12.00%+43.59%+60.00%+194.74%+33.33%
4594共享资本0.0020.0000.00%715.01万1.43万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%-33.33%+100.00%0.00%
51D5都汇置地0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
6C8R九天化工0.0260.0000.00%448.72万12.08万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+8.33%-54.39%0.00%
7N32利百0.056-0.002-3.45%431.80万24.53万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
840VAlset0.0240.0000.00%291.05万6.98万8382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-7.69%-29.41%+26.32%-29.41%
9585亚威控股0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
10532钧富集团0.0020.0000.00%250.00万4998.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
118K7优格医疗保健0.143+0.005+3.62%218.39万30.92万8920.71万2679.67万6.24亿1.87亿+6.72%-5.92%+27.68%+17.21%-6.54%-9.49%-14.37%
125DX美特尔0.0080.0000.00%152.28万1.22万824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%+14.29%-66.67%-20.00%
135GZHGH集团0.0140.0000.00%151.93万2.13万2493.20万1006.17万17.81亿7.19亿+7.69%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
14HQUOiltek0.430+0.065+17.81%147.10万60.09万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
155FW亚昇集团0.047-0.002-4.08%135.70万6.44万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-4.08%+6.82%+11.90%-12.96%+9.30%
165HV许兄弟环保0.0220.0000.00%133.06万2.96万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-40.14%-8.33%
175F7维利顿资源0.0150.0000.00%115.00万1.72万5054.55万1272.25万33.70亿8.48亿+7.14%+7.14%+15.38%-21.05%+50.00%-34.78%-28.57%
18Q86RZixin R0.0030.0000.00%108.00万2216.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
195AEPollux Prop0.027-0.002-6.90%97.69万2.66万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
205G2金兴海运探油0.0870.0000.00%92.91万8.15万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%-2.25%+12.99%+4.82%-17.27%+8.75%
2142F图腾科技0.0150.0000.00%82.73万1.18万2011.49万1209.77万13.41亿8.07亿-11.76%-16.67%-28.57%-37.50%-60.53%-81.71%-57.14%
225TP中色金矿0.2000.0000.00%70.18万14.04万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-6.10%-1.48%+5.26%+0.50%+1.01%
235NF明铸造控股0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
2442T趋势线0.062+0.001+1.64%59.05万3.66万6353.91万2611.21万10.25亿4.21亿-6.06%-8.82%-4.62%-26.19%-30.34%-36.73%-31.87%
25A95WKatrina W2810080.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
265IF恩系0.046+0.006+15.00%48.23万2.19万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
27M03三吉集团0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
28595锦佳0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
295WFISOTeam0.0530.0000.00%35.44万1.88万3697.10万1538.63万6.98亿2.90亿0.00%-1.85%+15.22%+51.43%+32.50%-39.08%+23.26%
30Z4D颐峰控股0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
3142CIX生物制药0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
321Y1VikingOffshore0.039-0.001-2.50%25.05万9485.004211.59万1295.20万10.80亿3.32亿+5.41%-2.50%-11.36%-13.33%-20.41%-25.00%-15.22%
33ENV亮星控股0.0800.0000.00%17.52万1.39万1480.00万180.66万1.85亿2258.21万+1.27%-1.23%+1.27%-3.61%+14.29%-54.55%-17.53%
349I7無招牌0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
35PH0VGO企业0.0110.0000.00%15.80万1737.002042.84万661.27万18.57亿6.01亿-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-31.25%
365LE实大控股0.008-0.007-46.67%15.00万1200.001186.64万20.59万14.83亿2573.52万-46.67%-38.46%-42.86%-33.33%-50.00%-38.46%-42.86%
375UF大兴当0.123-0.004-3.15%14.51万1.79万1.74亿2482.21万14.19亿2.02亿-3.91%-3.91%-4.65%+0.65%+1.49%-9.69%+2.33%
38583保力进控股0.036+0.001+2.86%14.30万5288.001405.84万352.96万3.91亿9804.39万-2.70%-12.20%-7.69%-28.00%-16.28%-14.29%-26.53%
391A0Katrina集团0.028+0.002+7.69%13.83万3832.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
40FRQ新加坡疼痛护理集团0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
41WJ9卓越自动系统0.0280.0000.00%11.59万3873.00961.65万228.81万3.43亿8171.80万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
421E3Sanli0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
435AI日光控股0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
441H3明策集团0.0100.0000.00%10.00万1000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-65.52%-37.50%
459G2SAM Holdings0.112-0.006-5.08%10.00万1.13万1.17亿1.02亿10.46亿9.11亿+10.89%+12.00%0.00%-42.56%-42.56%-42.56%-42.56%
46NLC绿科资源0.3050.0000.00%9.23万2.81万4381.69万665.97万1.44亿2183.51万+1.67%+5.17%+1.67%+27.08%+22.00%+12.96%+17.31%
4740N伟诚0.0490.0000.00%8.74万4280.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-3.92%-19.67%-16.95%+600.00%-10.91%
485ULAtlantic Nav0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
49M15万得国际 .0.0200.0000.00%8.30万1660.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-4.76%-16.67%-39.39%-23.08%-28.57%
50V3MMetech Intl0.031-0.008-20.51%8.08万2473.00525.62万200.00万1.70亿6451.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.155+0.004+2.65%1471.54万225.77万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
242W紫心集团控股有限公司
0.017+0.001+6.25%1110.12万18.87万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
3Q0X立堾集团控股
0.0560.0000.00%771.52万43.46万8432.30万1938.44万15.06亿3.46亿+1.82%-6.67%+12.00%+43.59%+60.00%+194.74%+33.33%
4594共享资本
0.0020.0000.00%715.01万1.43万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%-33.33%+100.00%0.00%
51D5都汇置地
0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
6C8R九天化工
0.0260.0000.00%448.72万12.08万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+8.33%-54.39%0.00%
7N32利百
0.056-0.002-3.45%431.80万24.53万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
840VAlset
0.0240.0000.00%291.05万6.98万8382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-7.69%-29.41%+26.32%-29.41%
9585亚威控股
0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
10532钧富集团
0.0020.0000.00%250.00万4998.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
118K7优格医疗保健
0.143+0.005+3.62%218.39万30.92万8920.71万2679.67万6.24亿1.87亿+6.72%-5.92%+27.68%+17.21%-6.54%-9.49%-14.37%
125DX美特尔
0.0080.0000.00%152.28万1.22万824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%+14.29%-66.67%-20.00%
135GZHGH集团
0.0140.0000.00%151.93万2.13万2493.20万1006.17万17.81亿7.19亿+7.69%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
14HQUOiltek
0.430+0.065+17.81%147.10万60.09万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
155FW亚昇集团
0.047-0.002-4.08%135.70万6.44万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-4.08%+6.82%+11.90%-12.96%+9.30%
165HV许兄弟环保
0.0220.0000.00%133.06万2.96万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-40.14%-8.33%
175F7维利顿资源
0.0150.0000.00%115.00万1.72万5054.55万1272.25万33.70亿8.48亿+7.14%+7.14%+15.38%-21.05%+50.00%-34.78%-28.57%
18Q86RZixin R
0.0030.0000.00%108.00万2216.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
195AEPollux Prop
0.027-0.002-6.90%97.69万2.66万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
205G2金兴海运探油
0.0870.0000.00%92.91万8.15万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%-2.25%+12.99%+4.82%-17.27%+8.75%
2142F图腾科技
0.0150.0000.00%82.73万1.18万2011.49万1209.77万13.41亿8.07亿-11.76%-16.67%-28.57%-37.50%-60.53%-81.71%-57.14%
225TP中色金矿
0.2000.0000.00%70.18万14.04万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-6.10%-1.48%+5.26%+0.50%+1.01%
235NF明铸造控股
0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
2442T趋势线
0.062+0.001+1.64%59.05万3.66万6353.91万2611.21万10.25亿4.21亿-6.06%-8.82%-4.62%-26.19%-30.34%-36.73%-31.87%
25A95WKatrina W281008
0.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
265IF恩系
0.046+0.006+15.00%48.23万2.19万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
27M03三吉集团
0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
28595锦佳
0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
295WFISOTeam
0.0530.0000.00%35.44万1.88万3697.10万1538.63万6.98亿2.90亿0.00%-1.85%+15.22%+51.43%+32.50%-39.08%+23.26%
30Z4D颐峰控股
0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
3142CIX生物制药
0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
321Y1VikingOffshore
0.039-0.001-2.50%25.05万9485.004211.59万1295.20万10.80亿3.32亿+5.41%-2.50%-11.36%-13.33%-20.41%-25.00%-15.22%
33ENV亮星控股
0.0800.0000.00%17.52万1.39万1480.00万180.66万1.85亿2258.21万+1.27%-1.23%+1.27%-3.61%+14.29%-54.55%-17.53%
349I7無招牌
0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
35PH0VGO企业
0.0110.0000.00%15.80万1737.002042.84万661.27万18.57亿6.01亿-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-31.25%
365LE实大控股
0.008-0.007-46.67%15.00万1200.001186.64万20.59万14.83亿2573.52万-46.67%-38.46%-42.86%-33.33%-50.00%-38.46%-42.86%
375UF大兴当
0.123-0.004-3.15%14.51万1.79万1.74亿2482.21万14.19亿2.02亿-3.91%-3.91%-4.65%+0.65%+1.49%-9.69%+2.33%
38583保力进控股
0.036+0.001+2.86%14.30万5288.001405.84万352.96万3.91亿9804.39万-2.70%-12.20%-7.69%-28.00%-16.28%-14.29%-26.53%
391A0Katrina集团
0.028+0.002+7.69%13.83万3832.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
40FRQ新加坡疼痛护理集团
0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
41WJ9卓越自动系统
0.0280.0000.00%11.59万3873.00961.65万228.81万3.43亿8171.80万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
421E3Sanli
0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
435AI日光控股
0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
441H3明策集团
0.0100.0000.00%10.00万1000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-65.52%-37.50%
459G2SAM Holdings
0.112-0.006-5.08%10.00万1.13万1.17亿1.02亿10.46亿9.11亿+10.89%+12.00%0.00%-42.56%-42.56%-42.56%-42.56%
46NLC绿科资源
0.3050.0000.00%9.23万2.81万4381.69万665.97万1.44亿2183.51万+1.67%+5.17%+1.67%+27.08%+22.00%+12.96%+17.31%
4740N伟诚
0.0490.0000.00%8.74万4280.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-3.92%-19.67%-16.95%+600.00%-10.91%
485ULAtlantic Nav
0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
49M15万得国际 .
0.0200.0000.00%8.30万1660.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-4.76%-16.67%-39.39%-23.08%-28.57%
50V3MMetech Intl
0.031-0.008-20.51%8.08万2473.00525.62万200.00万1.70亿6451.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%