序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F7维利顿资源0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
242W紫心集团控股有限公司0.0200.0000.00%1897.04万39.03万2936.35万2283.47万14.68亿11.42亿+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
3546美德向邦医疗0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
45AEPollux Prop0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
51D3LifeBrandz0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
643E加金融资本0.0020.0000.00%458.65万9172.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
741FGSS 能源0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
8Q0X立堾集团控股0.0530.0000.00%254.54万13.37万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
95EFAdventus0.0050.0000.00%180.00万9000.001225.81万527.74万24.52亿10.55亿+25.00%+66.67%+25.00%0.00%-16.67%-28.57%+25.00%
105FW亚昇集团0.046-0.001-2.13%179.23万8.39万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
115G2金兴海运探油0.090-0.002-2.17%176.27万16.00万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
12M15万得国际 .0.0200.0000.00%170.90万3.34万723.40万301.69万3.62亿1.51亿0.00%-4.76%-9.09%-16.67%-37.50%-23.08%-28.57%
13N32利百0.053-0.001-1.85%148.83万8.04万1862.41万600.52万3.51亿1.13亿-5.36%-11.67%0.00%+23.26%+15.22%-27.40%+15.22%
148YY明测生物科技0.0100.0000.00%142.84万1.43万744.76万447.38万7.45亿4.47亿0.00%-9.09%-9.09%-16.67%-23.08%-37.50%-28.57%
1542T趋势线0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
16C8R九天化工0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
17V8Y康敦医疗0.0030.0000.00%116.00万2839.002404.35万704.86万80.15亿23.50亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
185WFISOTeam0.0590.0000.00%82.00万4.76万4115.64万1712.81万6.98亿2.90亿+3.51%+11.32%+15.69%+73.53%+47.50%-31.40%+37.21%
198K7优格医疗保健0.1370.0000.00%78.99万10.62万8546.41万2567.24万6.24亿1.87亿-2.84%+4.58%+1.48%+14.17%-14.91%-13.84%-17.96%
205GZHGH集团0.0140.0000.00%75.10万1.05万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
21HQUOiltek0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
22585亚威控股0.003-0.001-25.00%72.89万2195.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-40.00%-25.00%
23F10本杰明控股0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
2440VAlset0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
25VI2耀华汽车0.034-0.006-15.00%56.26万1.94万2004.69万788.54万5.90亿2.32亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
269QXBeverlyJCG0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
275AI日光控股0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
281D1飞凡0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
295WV亚化集团0.006-0.001-14.29%49.20万2952.00618.91万184.79万10.32亿3.08亿-14.29%-14.29%-14.29%-25.00%-25.00%-60.00%-25.00%
301D0金味0.325+0.005+1.56%48.07万15.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
31Z4D颐峰控股0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
3242F图腾科技0.0150.0000.00%45.03万6303.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
331D5都汇置地0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
341H3明策集团0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
35PRHLivingstone0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
3643FAcromec0.0300.0000.00%35.52万1.07万945.59万379.21万3.15亿1.26亿+11.11%+11.11%+20.00%0.00%-23.08%-16.67%0.00%
375HV许兄弟环保0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
385TP中色金矿0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
391Y1VikingOffshore0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
401F1Y Ventures0.0130.0000.00%26.02万3380.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
41PH0VGO企业0.0120.0000.00%16.82万2017.002228.55万721.39万18.57亿6.01亿+9.09%0.00%-7.69%0.00%-14.29%-33.33%-25.00%
42ENV亮星控股0.079+0.001+1.28%16.41万1.30万1461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
435ULAtlantic Nav0.3550.0000.00%16.40万5.78万1.86亿1089.39万5.24亿3068.71万-1.39%-4.05%+2.90%+36.54%+22.41%+225.69%+29.09%
4442CIX生物制药0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
45BLZ爱文思控股0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
4640N伟诚0.048+0.001+2.13%10.00万4799.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
475UF大兴当0.1270.0000.00%9.44万1.18万1.80亿2562.93万14.19亿2.02亿+1.60%-0.78%-0.78%+4.79%+5.66%-7.43%+5.66%
485NF明铸造控股0.029+0.002+7.41%8.63万2478.001322.65万398.20万4.56亿1.37亿0.00%-6.45%-3.33%-6.45%-17.14%-42.00%-19.44%
499I7無招牌0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
501B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F7维利顿资源
0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
242W紫心集团控股有限公司
0.0200.0000.00%1897.04万39.03万2936.35万2283.47万14.68亿11.42亿+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
3546美德向邦医疗
0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
45AEPollux Prop
0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
51D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
643E加金融资本
0.0020.0000.00%458.65万9172.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
741FGSS 能源
0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
8Q0X立堾集团控股
0.0530.0000.00%254.54万13.37万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
95EFAdventus
0.0050.0000.00%180.00万9000.001225.81万527.74万24.52亿10.55亿+25.00%+66.67%+25.00%0.00%-16.67%-28.57%+25.00%
105FW亚昇集团
0.046-0.001-2.13%179.23万8.39万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
115G2金兴海运探油
0.090-0.002-2.17%176.27万16.00万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
12M15万得国际 .
0.0200.0000.00%170.90万3.34万723.40万301.69万3.62亿1.51亿0.00%-4.76%-9.09%-16.67%-37.50%-23.08%-28.57%
13N32利百
0.053-0.001-1.85%148.83万8.04万1862.41万600.52万3.51亿1.13亿-5.36%-11.67%0.00%+23.26%+15.22%-27.40%+15.22%
148YY明测生物科技
0.0100.0000.00%142.84万1.43万744.76万447.38万7.45亿4.47亿0.00%-9.09%-9.09%-16.67%-23.08%-37.50%-28.57%
1542T趋势线
0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
16C8R九天化工
0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
17V8Y康敦医疗
0.0030.0000.00%116.00万2839.002404.35万704.86万80.15亿23.50亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
185WFISOTeam
0.0590.0000.00%82.00万4.76万4115.64万1712.81万6.98亿2.90亿+3.51%+11.32%+15.69%+73.53%+47.50%-31.40%+37.21%
198K7优格医疗保健
0.1370.0000.00%78.99万10.62万8546.41万2567.24万6.24亿1.87亿-2.84%+4.58%+1.48%+14.17%-14.91%-13.84%-17.96%
205GZHGH集团
0.0140.0000.00%75.10万1.05万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
21HQUOiltek
0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
22585亚威控股
0.003-0.001-25.00%72.89万2195.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-40.00%-25.00%
23F10本杰明控股
0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
2440VAlset
0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
25VI2耀华汽车
0.034-0.006-15.00%56.26万1.94万2004.69万788.54万5.90亿2.32亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
269QXBeverlyJCG
0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
275AI日光控股
0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
281D1飞凡
0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
295WV亚化集团
0.006-0.001-14.29%49.20万2952.00618.91万184.79万10.32亿3.08亿-14.29%-14.29%-14.29%-25.00%-25.00%-60.00%-25.00%
301D0金味
0.325+0.005+1.56%48.07万15.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
31Z4D颐峰控股
0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
3242F图腾科技
0.0150.0000.00%45.03万6303.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
331D5都汇置地
0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
341H3明策集团
0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
35PRHLivingstone
0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
3643FAcromec
0.0300.0000.00%35.52万1.07万945.59万379.21万3.15亿1.26亿+11.11%+11.11%+20.00%0.00%-23.08%-16.67%0.00%
375HV许兄弟环保
0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
385TP中色金矿
0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
391Y1VikingOffshore
0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
401F1Y Ventures
0.0130.0000.00%26.02万3380.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
41PH0VGO企业
0.0120.0000.00%16.82万2017.002228.55万721.39万18.57亿6.01亿+9.09%0.00%-7.69%0.00%-14.29%-33.33%-25.00%
42ENV亮星控股
0.079+0.001+1.28%16.41万1.30万1461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
435ULAtlantic Nav
0.3550.0000.00%16.40万5.78万1.86亿1089.39万5.24亿3068.71万-1.39%-4.05%+2.90%+36.54%+22.41%+225.69%+29.09%
4442CIX生物制药
0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
45BLZ爱文思控股
0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
4640N伟诚
0.048+0.001+2.13%10.00万4799.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
475UF大兴当
0.1270.0000.00%9.44万1.18万1.80亿2562.93万14.19亿2.02亿+1.60%-0.78%-0.78%+4.79%+5.66%-7.43%+5.66%
485NF明铸造控股
0.029+0.002+7.41%8.63万2478.001322.65万398.20万4.56亿1.37亿0.00%-6.45%-3.33%-6.45%-17.14%-42.00%-19.44%
499I7無招牌
0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
501B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%