序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.150-0.001-0.66%1593.83万240.96万8173.67万7155.86万5.45亿4.77亿-1.32%-1.32%-6.83%+14.50%-18.92%+2.04%-19.35%
242W紫心集团控股有限公司0.0200.0000.00%1367.46万28.56万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%0.00%-16.67%-23.08%+17.65%-13.04%
35G2金兴海运探油0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
45WFISOTeam0.059+0.004+7.27%568.75万32.11万4115.64万1712.81万6.98亿2.90亿+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
58K7优格医疗保健0.137+0.002+1.48%553.80万76.94万8546.41万2567.24万6.24亿1.87亿-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
6N32利百0.0540.0000.00%313.47万16.76万1897.55万611.85万3.51亿1.13亿-5.26%-10.00%+5.88%+25.58%+17.39%-27.03%+17.39%
7Q0X立堾集团控股0.0530.0000.00%252.54万13.13万7980.57万1834.60万15.06亿3.46亿-7.02%-3.64%-1.85%+35.90%+47.22%+70.97%+26.19%
8584OEL控股0.0050.0000.00%250.00万1.20万688.53万336.24万13.77亿6.72亿+25.00%+25.00%0.00%-16.67%-16.67%-50.00%-28.57%
9C8R九天化工0.0250.0000.00%236.92万5.92万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+4.17%+13.64%-3.85%-55.36%-3.85%
10585亚威控股0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
115HV许兄弟环保0.0280.0000.00%200.22万5.51万7890.65万1051.63万28.18亿3.76亿+33.33%+21.74%+27.27%+40.00%+21.74%-17.65%+16.67%
1240VAlset0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
135GZHGH集团0.0140.0000.00%121.98万1.71万2493.20万1006.17万17.81亿7.19亿0.00%+27.27%+27.27%+27.27%+7.69%0.00%+27.27%
145FW亚昇集团0.047+0.002+4.44%114.58万5.28万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
15594共享资本0.0020.0000.00%108.99万2089.001710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
16LYY中云集团0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
17GU5中国群达科技0.0100.0000.00%90.00万9000.00409.80万223.51万4.10亿2.24亿0.00%+11.11%+11.11%-16.67%-28.57%-41.18%-9.09%
185AEPollux Prop0.0280.0000.00%83.51万2.27万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+7.69%+16.67%-15.15%-39.13%-9.68%
191D3LifeBrandz0.003+0.001+50.00%80.18万1602.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+200.00%0.00%+50.00%
20F10本杰明控股0.0150.0000.00%75.37万1.13万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+15.38%-6.25%-16.67%-44.44%-11.76%
2141FGSS 能源0.029+0.001+3.57%60.00万1.69万1827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
22ENV亮星控股0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
231D5都汇置地0.004+0.001+33.33%42.90万896.006439.99万1394.89万161.00亿34.87亿+33.33%+100.00%+100.00%+33.33%-20.00%-20.00%+100.00%
248YY明测生物科技0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
25V8Y康敦医疗0.003+0.001+50.00%41.25万835.002404.35万704.86万80.15亿23.50亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
261D1飞凡0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
271H3明策集团0.0100.0000.00%35.00万3500.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
285UF大兴当0.127+0.001+0.79%33.42万4.17万1.80亿2562.93万14.19亿2.02亿+1.60%+0.79%-1.55%+4.79%+5.66%-7.43%+5.66%
2942T趋势线0.060+0.001+1.69%30.51万1.78万6148.95万2552.04万10.25亿4.25亿-3.23%-3.23%-4.76%-29.41%-34.78%-38.14%-34.07%
30NHD千禧业 工艺0.048+0.006+14.29%26.81万1.11万1501.99万371.99万3.13亿7749.71万-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
31595锦佳0.072-0.001-1.37%24.56万1.77万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+14.29%+9.09%-16.28%+5.88%
3242CIX生物制药0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
33V2YV2Y Corp0.011-0.001-8.33%23.00万2580.00389.27万192.17万3.54亿1.75亿0.00%-15.38%-15.38%-26.67%-35.29%-50.00%-26.67%
34HQUOiltek0.430+0.005+1.18%19.98万8.62万6149.00万855.65万1.43亿1989.88万+1.18%+19.44%+32.31%+79.92%+91.96%+129.95%+110.78%
355EFAdventus0.0050.0000.00%19.50万975.001225.81万527.74万24.52亿10.55亿+66.67%+66.67%+25.00%0.00%-28.57%-28.57%+25.00%
36LMSLMS Compliance0.3450.0000.00%14.71万5.09万3016.51万484.20万8743.50万1403.47万+1.47%0.00%-5.94%-7.21%+13.00%+37.83%-10.81%
375WA华联医疗0.030+0.001+3.45%14.00万4147.001.33亿963.27万44.43亿3.21亿+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
389I7無招牌0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
3940N伟诚0.047+0.003+6.82%13.92万6551.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
40WJ9卓越自动系统0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
415PO协通企业0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
421V3Mooreast0.111+0.005+4.72%11.30万1.26万2874.90万333.23万2.59亿3002.09万+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
431D0金味0.3200.0000.00%10.54万3.40万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
449G2SAM Holdings0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
4543A伟盛0.021+0.004+23.53%10.16万1982.00458.29万104.39万2.18亿4970.74万0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
46PH0VGO企业0.0120.0000.00%10.01万1101.002228.55万721.39万18.57亿6.01亿+9.09%+9.09%-20.00%0.00%-14.29%-33.33%-25.00%
475ULAtlantic Nav0.355+0.005+1.43%9.42万3.32万1.86亿1089.39万5.24亿3068.71万-2.74%-4.05%+2.90%+31.48%+22.41%+211.40%+29.09%
48532钧富集团0.002+0.001+100.00%9.06万90.002021.34万1392.33万101.07亿69.62亿0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
49583保力进控股0.0340.0000.00%9.02万3107.001327.74万333.35万3.91亿9804.39万-5.56%-5.56%-12.82%-29.17%-17.07%-24.44%-30.61%
50V7RResourcesGbl0.225+0.005+2.27%7.75万1.71万1.01亿1515.42万4.50亿6735.20万0.00%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.150-0.001-0.66%1593.83万240.96万8173.67万7155.86万5.45亿4.77亿-1.32%-1.32%-6.83%+14.50%-18.92%+2.04%-19.35%
242W紫心集团控股有限公司
0.0200.0000.00%1367.46万28.56万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%0.00%-16.67%-23.08%+17.65%-13.04%
35G2金兴海运探油
0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
45WFISOTeam
0.059+0.004+7.27%568.75万32.11万4115.64万1712.81万6.98亿2.90亿+11.32%+11.32%+18.00%+73.53%+43.90%-26.25%+37.21%
58K7优格医疗保健
0.137+0.002+1.48%553.80万76.94万8546.41万2567.24万6.24亿1.87亿-1.44%0.00%0.00%+18.10%-20.81%-15.43%-17.96%
6N32利百
0.0540.0000.00%313.47万16.76万1897.55万611.85万3.51亿1.13亿-5.26%-10.00%+5.88%+25.58%+17.39%-27.03%+17.39%
7Q0X立堾集团控股
0.0530.0000.00%252.54万13.13万7980.57万1834.60万15.06亿3.46亿-7.02%-3.64%-1.85%+35.90%+47.22%+70.97%+26.19%
8584OEL控股
0.0050.0000.00%250.00万1.20万688.53万336.24万13.77亿6.72亿+25.00%+25.00%0.00%-16.67%-16.67%-50.00%-28.57%
9C8R九天化工
0.0250.0000.00%236.92万5.92万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+4.17%+13.64%-3.85%-55.36%-3.85%
10585亚威控股
0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
115HV许兄弟环保
0.0280.0000.00%200.22万5.51万7890.65万1051.63万28.18亿3.76亿+33.33%+21.74%+27.27%+40.00%+21.74%-17.65%+16.67%
1240VAlset
0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
135GZHGH集团
0.0140.0000.00%121.98万1.71万2493.20万1006.17万17.81亿7.19亿0.00%+27.27%+27.27%+27.27%+7.69%0.00%+27.27%
145FW亚昇集团
0.047+0.002+4.44%114.58万5.28万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+9.30%-9.62%+9.30%
15594共享资本
0.0020.0000.00%108.99万2089.001710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
16LYY中云集团
0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
17GU5中国群达科技
0.0100.0000.00%90.00万9000.00409.80万223.51万4.10亿2.24亿0.00%+11.11%+11.11%-16.67%-28.57%-41.18%-9.09%
185AEPollux Prop
0.0280.0000.00%83.51万2.27万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+7.69%+16.67%-15.15%-39.13%-9.68%
191D3LifeBrandz
0.003+0.001+50.00%80.18万1602.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+200.00%0.00%+50.00%
20F10本杰明控股
0.0150.0000.00%75.37万1.13万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+15.38%-6.25%-16.67%-44.44%-11.76%
2141FGSS 能源
0.029+0.001+3.57%60.00万1.69万1827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+3.57%+16.00%-12.12%-43.14%+7.41%
22ENV亮星控股
0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
231D5都汇置地
0.004+0.001+33.33%42.90万896.006439.99万1394.89万161.00亿34.87亿+33.33%+100.00%+100.00%+33.33%-20.00%-20.00%+100.00%
248YY明测生物科技
0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
25V8Y康敦医疗
0.003+0.001+50.00%41.25万835.002404.35万704.86万80.15亿23.50亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
261D1飞凡
0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
271H3明策集团
0.0100.0000.00%35.00万3500.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
285UF大兴当
0.127+0.001+0.79%33.42万4.17万1.80亿2562.93万14.19亿2.02亿+1.60%+0.79%-1.55%+4.79%+5.66%-7.43%+5.66%
2942T趋势线
0.060+0.001+1.69%30.51万1.78万6148.95万2552.04万10.25亿4.25亿-3.23%-3.23%-4.76%-29.41%-34.78%-38.14%-34.07%
30NHD千禧业 工艺
0.048+0.006+14.29%26.81万1.11万1501.99万371.99万3.13亿7749.71万-2.04%-5.88%+9.09%0.00%-9.43%-37.66%+2.13%
31595锦佳
0.072-0.001-1.37%24.56万1.77万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+14.29%+9.09%-16.28%+5.88%
3242CIX生物制药
0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
33V2YV2Y Corp
0.011-0.001-8.33%23.00万2580.00389.27万192.17万3.54亿1.75亿0.00%-15.38%-15.38%-26.67%-35.29%-50.00%-26.67%
34HQUOiltek
0.430+0.005+1.18%19.98万8.62万6149.00万855.65万1.43亿1989.88万+1.18%+19.44%+32.31%+79.92%+91.96%+129.95%+110.78%
355EFAdventus
0.0050.0000.00%19.50万975.001225.81万527.74万24.52亿10.55亿+66.67%+66.67%+25.00%0.00%-28.57%-28.57%+25.00%
36LMSLMS Compliance
0.3450.0000.00%14.71万5.09万3016.51万484.20万8743.50万1403.47万+1.47%0.00%-5.94%-7.21%+13.00%+37.83%-10.81%
375WA华联医疗
0.030+0.001+3.45%14.00万4147.001.33亿963.27万44.43亿3.21亿+3.45%+3.45%+15.38%+3.45%0.00%+11.11%+3.45%
389I7無招牌
0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
3940N伟诚
0.047+0.003+6.82%13.92万6551.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
40WJ9卓越自动系统
0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
415PO协通企业
0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
421V3Mooreast
0.111+0.005+4.72%11.30万1.26万2874.90万333.23万2.59亿3002.09万+0.91%+38.75%+42.31%-30.63%+23.33%-61.05%-26.00%
431D0金味
0.3200.0000.00%10.54万3.40万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
449G2SAM Holdings
0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
4543A伟盛
0.021+0.004+23.53%10.16万1982.00458.29万104.39万2.18亿4970.74万0.00%+10.53%-30.00%-70.83%-77.89%-87.79%-30.00%
46PH0VGO企业
0.0120.0000.00%10.01万1101.002228.55万721.39万18.57亿6.01亿+9.09%+9.09%-20.00%0.00%-14.29%-33.33%-25.00%
475ULAtlantic Nav
0.355+0.005+1.43%9.42万3.32万1.86亿1089.39万5.24亿3068.71万-2.74%-4.05%+2.90%+31.48%+22.41%+211.40%+29.09%
48532钧富集团
0.002+0.001+100.00%9.06万90.002021.34万1392.33万101.07亿69.62亿0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
49583保力进控股
0.0340.0000.00%9.02万3107.001327.74万333.35万3.91亿9804.39万-5.56%-5.56%-12.82%-29.17%-17.07%-24.44%-30.61%
50V7RResourcesGbl
0.225+0.005+2.27%7.75万1.71万1.01亿1515.42万4.50亿6735.20万0.00%+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%