序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142W紫心集团控股有限公司0.0180.0000.00%771.19万13.75万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
2594共享资本0.002-0.001-33.33%715.10万1.43万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3N32利百0.060+0.006+11.11%699.80万39.77万2108.39万679.84万3.51亿1.13亿+13.21%+17.65%+11.11%+39.53%+33.33%-15.49%+30.43%
41D3LifeBrandz0.0020.0000.00%550.70万1.10万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
5M03三吉集团0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
6546美德向邦医疗0.153-0.002-1.29%372.64万57.05万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
7Q0X立堾集团控股0.0550.0000.00%336.77万18.53万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
8V8Y康敦医疗0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
9C8R九天化工0.027+0.001+3.85%265.12万7.14万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
105FW亚昇集团0.049+0.002+4.26%235.99万11.40万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
11532钧富集团0.002+0.001+100.00%179.60万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
12HQUOiltek0.370+0.030+8.82%178.55万56.92万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
13M15万得国际 .0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
145WFISOTeam0.0530.0000.00%104.84万5.56万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
155G2金兴海运探油0.088+0.001+1.15%100.00万8.79万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
1642T趋势线0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
178K7优格医疗保健0.1340.0000.00%63.13万8.40万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
1841FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
195G9三泰0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
20Q86RZixin R0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21E9L彩仕国际0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
221D1飞凡0.149-0.007-4.49%51.04万7.64万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
235WV亚化集团0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
241A0Katrina集团0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
2542CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
26595锦佳0.0730.0000.00%35.61万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
275NF明铸造控股0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
285ULAtlantic Nav0.3550.0000.00%30.15万10.67万1.86亿1089.39万5.24亿3068.71万+7.58%0.00%-4.05%+29.09%+18.33%+273.68%+29.09%
295SY亿高0.1350.0000.00%26.95万3.64万1140.72万35.50万8449.80万262.93万-5.59%-6.90%-11.76%-6.25%-20.59%-28.95%-10.00%
305F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
315AI日光控股0.0110.0000.00%25.40万2793.001417.65万439.86万12.89亿4.00亿0.00%0.00%-8.33%-15.38%-42.11%-45.00%-8.33%
329T5RMiyoshi R0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3342R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
34TWLMemiontec Hldgs0.075-0.020-21.05%20.06万1.52万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
3542F图腾科技0.017+0.001+6.25%20.02万3301.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
365DX美特尔0.0090.0000.00%20.02万1801.00927.76万831.88万10.31亿9.24亿0.00%0.00%-10.00%-10.00%+28.57%-64.00%-10.00%
3743E加金融资本0.0020.0000.00%20.00万400.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-60.00%-75.00%-33.33%
385TP中色金矿0.205-0.005-2.38%17.01万3.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
39NLC绿科资源0.3000.0000.00%13.99万4.23万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
401G1RE&S Hldg0.3500.0000.00%13.55万4.74万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
418YY明测生物科技0.0110.0000.00%12.11万1453.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-15.38%-26.67%-35.29%-21.43%
4240N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
435RA亚太策略0.0010.0000.00%10.01万100.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
4440VAlset0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
45ENV亮星控股0.0790.0000.00%8.68万6857.001461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%-3.66%+3.95%-52.12%-18.56%
46QZG亚连盛0.050+0.002+4.17%7.70万3823.001560.95万681.02万3.12亿1.36亿+4.17%+19.05%+2.04%+11.11%+6.38%+11.11%+47.06%
475HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
48505亚美德科医疗0.0110.0000.00%7.00万770.001269.97万606.23万11.55亿5.51亿-8.33%0.00%+10.00%-15.38%+22.22%-8.33%-15.38%
495VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
50LYY中云集团0.0080.0000.00%6.00万480.00168.47万89.35万2.11亿1.12亿-11.11%-11.11%-33.33%-55.56%-74.19%-99.80%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142W紫心集团控股有限公司
0.0180.0000.00%771.19万13.75万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
2594共享资本
0.002-0.001-33.33%715.10万1.43万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3N32利百
0.060+0.006+11.11%699.80万39.77万2108.39万679.84万3.51亿1.13亿+13.21%+17.65%+11.11%+39.53%+33.33%-15.49%+30.43%
41D3LifeBrandz
0.0020.0000.00%550.70万1.10万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
5M03三吉集团
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
6546美德向邦医疗
0.153-0.002-1.29%372.64万57.05万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
7Q0X立堾集团控股
0.0550.0000.00%336.77万18.53万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
8V8Y康敦医疗
0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
9C8R九天化工
0.027+0.001+3.85%265.12万7.14万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
105FW亚昇集团
0.049+0.002+4.26%235.99万11.40万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
11532钧富集团
0.002+0.001+100.00%179.60万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
12HQUOiltek
0.370+0.030+8.82%178.55万56.92万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
13M15万得国际 .
0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
145WFISOTeam
0.0530.0000.00%104.84万5.56万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
155G2金兴海运探油
0.088+0.001+1.15%100.00万8.79万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
1642T趋势线
0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
178K7优格医疗保健
0.1340.0000.00%63.13万8.40万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
1841FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
195G9三泰
0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
20Q86RZixin R
0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21E9L彩仕国际
0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
221D1飞凡
0.149-0.007-4.49%51.04万7.64万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
235WV亚化集团
0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
241A0Katrina集团
0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
2542CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
26595锦佳
0.0730.0000.00%35.61万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
275NF明铸造控股
0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
285ULAtlantic Nav
0.3550.0000.00%30.15万10.67万1.86亿1089.39万5.24亿3068.71万+7.58%0.00%-4.05%+29.09%+18.33%+273.68%+29.09%
295SY亿高
0.1350.0000.00%26.95万3.64万1140.72万35.50万8449.80万262.93万-5.59%-6.90%-11.76%-6.25%-20.59%-28.95%-10.00%
305F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
315AI日光控股
0.0110.0000.00%25.40万2793.001417.65万439.86万12.89亿4.00亿0.00%0.00%-8.33%-15.38%-42.11%-45.00%-8.33%
329T5RMiyoshi R
0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3342R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
34TWLMemiontec Hldgs
0.075-0.020-21.05%20.06万1.52万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
3542F图腾科技
0.017+0.001+6.25%20.02万3301.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
365DX美特尔
0.0090.0000.00%20.02万1801.00927.76万831.88万10.31亿9.24亿0.00%0.00%-10.00%-10.00%+28.57%-64.00%-10.00%
3743E加金融资本
0.0020.0000.00%20.00万400.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-60.00%-75.00%-33.33%
385TP中色金矿
0.205-0.005-2.38%17.01万3.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
39NLC绿科资源
0.3000.0000.00%13.99万4.23万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
401G1RE&S Hldg
0.3500.0000.00%13.55万4.74万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
418YY明测生物科技
0.0110.0000.00%12.11万1453.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-15.38%-26.67%-35.29%-21.43%
4240N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
435RA亚太策略
0.0010.0000.00%10.01万100.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
4440VAlset
0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
45ENV亮星控股
0.0790.0000.00%8.68万6857.001461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%-3.66%+3.95%-52.12%-18.56%
46QZG亚连盛
0.050+0.002+4.17%7.70万3823.001560.95万681.02万3.12亿1.36亿+4.17%+19.05%+2.04%+11.11%+6.38%+11.11%+47.06%
475HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
48505亚美德科医疗
0.0110.0000.00%7.00万770.001269.97万606.23万11.55亿5.51亿-8.33%0.00%+10.00%-15.38%+22.22%-8.33%-15.38%
495VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
50LYY中云集团
0.0080.0000.00%6.00万480.00168.47万89.35万2.11亿1.12亿-11.11%-11.11%-33.33%-55.56%-74.19%-99.80%-50.00%