序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25OX谢美丽0.023+0.013+130.00%1800.0041.00534.00万51.10万2.32亿2221.93万+109.09%-20.69%+35.29%-4.17%-17.86%-76.04%+4.55%
3532钧富集团0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
49I7無招牌0.081+0.029+55.77%1100.0080.002496.90万465.62万3.08亿5748.37万+37.29%+80.00%+189.29%-79.85%-79.85%-79.85%-79.85%
51D5都汇置地0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
65CR亚洲集团0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
7V8Y康敦医疗0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
8M03三吉集团0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
9OTSOTS Holdings0.129+0.022+20.56%5.01万5762.002760.60万367.68万2.14亿2850.20万+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
109G2SAM Holdings0.118+0.018+18.00%2.62万3116.001.23亿1.07亿10.46亿9.11亿+18.00%+31.11%+5.36%-39.49%-39.49%-39.49%-39.49%
1142LTLV控股0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
125I4ICP公司0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
135G9三泰0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
149QXBeverlyJCG0.010+0.001+11.11%1.00万100.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
158YY明测生物科技0.011+0.001+10.00%40.20万4022.00819.23万492.11万7.45亿4.47亿0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
16GRQDon Agro0.145+0.010+7.41%2.20万3108.002178.95万251.63万1.50亿1735.35万+11.54%-14.71%-12.12%-52.46%-42.00%-60.97%+1.40%
175EB祥发控股0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
18TWLMemiontec Hldgs0.083+0.004+5.06%2800.00225.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
195G1EuroSports 环球0.150+0.007+4.90%1.00万1500.003690.18万686.74万2.46亿4578.26万-6.25%+23.97%-3.85%+11.11%-19.35%-11.76%-11.76%
205VPGDS 环球0.094+0.004+4.44%1.20万1128.001052.80万525.42万1.12亿5589.57万+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
2140T国际眼科中心0.400+0.015+3.90%6000.002400.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
225AEPollux Prop0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
235PO协通企业0.088+0.002+2.33%28.14万2.46万2792.80万747.41万3.17亿8493.28万-2.22%-2.22%-6.38%-5.38%-17.76%+18.92%-8.33%
24V7RResourcesGbl0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
255FW亚昇集团0.049+0.001+2.08%775.56万38.16万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
26YK9友记集团有限公司0.099+0.002+2.06%1.03万888.004207.50万515.97万4.25亿5211.77万0.00%-3.88%+0.61%-0.40%-6.07%-48.52%-3.32%
27ZKX恒荣集团0.510+0.010+2.00%7100.003615.008624.76万1220.36万1.69亿2392.87万+3.03%+21.43%+18.60%+30.77%+161.54%+218.75%+41.67%
28Q0X立堾集团控股0.056+0.001+1.82%332.86万18.47万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
29NLC绿科资源0.305+0.005+1.67%4.77万1.45万4381.69万665.97万1.44亿2183.51万+3.39%+3.39%+1.67%+27.08%+22.00%+12.96%+17.31%
305UF大兴当0.127+0.002+1.60%6.60万8236.001.80亿2562.93万14.19亿2.02亿0.00%+0.79%-3.05%+3.93%+4.79%-8.10%+5.66%
31546美德向邦医疗0.151+0.002+1.34%1691.57万256.82万8228.16万7203.57万5.45亿4.77亿-2.58%-12.21%+12.69%+18.90%-14.20%+1.34%-18.82%
328K7优格医疗保健0.138+0.001+0.73%310.12万43.41万8608.80万2585.98万6.24亿1.87亿+2.99%-9.80%+27.78%+15.97%+31.43%-13.21%-17.37%
335VCKORI控股0.176+0.001+0.57%1.50万2590.001745.92万360.04万9920.00万2045.69万+2.33%+3.53%+0.57%+11.39%+18.12%-19.82%+2.92%
341A0Katrina集团0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
351A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical0.2700.0000.00%3500.00945.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
381B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
391C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
421D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
431E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
441F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
451F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
461G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
471H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
481H3明策集团0.0100.0000.00%1000.0010.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-23.08%-37.50%-65.52%-37.50%
491H8联友0.1200.0000.00%5000.00600.005866.01万670.79万4.89亿5589.95万0.00%-40.00%+87.50%+233.33%-24.53%-34.68%+51.90%
501J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25OX谢美丽
0.023+0.013+130.00%1800.0041.00534.00万51.10万2.32亿2221.93万+109.09%-20.69%+35.29%-4.17%-17.86%-76.04%+4.55%
3532钧富集团
0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
49I7無招牌
0.081+0.029+55.77%1100.0080.002496.90万465.62万3.08亿5748.37万+37.29%+80.00%+189.29%-79.85%-79.85%-79.85%-79.85%
51D5都汇置地
0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
65CR亚洲集团
0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
7V8Y康敦医疗
0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
8M03三吉集团
0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
9OTSOTS Holdings
0.129+0.022+20.56%5.01万5762.002760.60万367.68万2.14亿2850.20万+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
109G2SAM Holdings
0.118+0.018+18.00%2.62万3116.001.23亿1.07亿10.46亿9.11亿+18.00%+31.11%+5.36%-39.49%-39.49%-39.49%-39.49%
1142LTLV控股
0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
125I4ICP公司
0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
135G9三泰
0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
149QXBeverlyJCG
0.010+0.001+11.11%1.00万100.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
158YY明测生物科技
0.011+0.001+10.00%40.20万4022.00819.23万492.11万7.45亿4.47亿0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
16GRQDon Agro
0.145+0.010+7.41%2.20万3108.002178.95万251.63万1.50亿1735.35万+11.54%-14.71%-12.12%-52.46%-42.00%-60.97%+1.40%
175EB祥发控股
0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
18TWLMemiontec Hldgs
0.083+0.004+5.06%2800.00225.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
195G1EuroSports 环球
0.150+0.007+4.90%1.00万1500.003690.18万686.74万2.46亿4578.26万-6.25%+23.97%-3.85%+11.11%-19.35%-11.76%-11.76%
205VPGDS 环球
0.094+0.004+4.44%1.20万1128.001052.80万525.42万1.12亿5589.57万+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
2140T国际眼科中心
0.400+0.015+3.90%6000.002400.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
225AEPollux Prop
0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
235PO协通企业
0.088+0.002+2.33%28.14万2.46万2792.80万747.41万3.17亿8493.28万-2.22%-2.22%-6.38%-5.38%-17.76%+18.92%-8.33%
24V7RResourcesGbl
0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
255FW亚昇集团
0.049+0.001+2.08%775.56万38.16万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
26YK9友记集团有限公司
0.099+0.002+2.06%1.03万888.004207.50万515.97万4.25亿5211.77万0.00%-3.88%+0.61%-0.40%-6.07%-48.52%-3.32%
27ZKX恒荣集团
0.510+0.010+2.00%7100.003615.008624.76万1220.36万1.69亿2392.87万+3.03%+21.43%+18.60%+30.77%+161.54%+218.75%+41.67%
28Q0X立堾集团控股
0.056+0.001+1.82%332.86万18.47万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
29NLC绿科资源
0.305+0.005+1.67%4.77万1.45万4381.69万665.97万1.44亿2183.51万+3.39%+3.39%+1.67%+27.08%+22.00%+12.96%+17.31%
305UF大兴当
0.127+0.002+1.60%6.60万8236.001.80亿2562.93万14.19亿2.02亿0.00%+0.79%-3.05%+3.93%+4.79%-8.10%+5.66%
31546美德向邦医疗
0.151+0.002+1.34%1691.57万256.82万8228.16万7203.57万5.45亿4.77亿-2.58%-12.21%+12.69%+18.90%-14.20%+1.34%-18.82%
328K7优格医疗保健
0.138+0.001+0.73%310.12万43.41万8608.80万2585.98万6.24亿1.87亿+2.99%-9.80%+27.78%+15.97%+31.43%-13.21%-17.37%
335VCKORI控股
0.176+0.001+0.57%1.50万2590.001745.92万360.04万9920.00万2045.69万+2.33%+3.53%+0.57%+11.39%+18.12%-19.82%+2.92%
341A0Katrina集团
0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
351A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical
0.2700.0000.00%3500.00945.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
381B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
391C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
421D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
431E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
441F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
451F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
461G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
471H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
481H3明策集团
0.0100.0000.00%1000.0010.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-23.08%-37.50%-65.52%-37.50%
491H8联友
0.1200.0000.00%5000.00600.005866.01万670.79万4.89亿5589.95万0.00%-40.00%+87.50%+233.33%-24.53%-34.68%+51.90%
501J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%