序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
31J7Jawala0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
443FAcromec0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
59I7無招牌0.123+0.018+17.14%16.70万2.03万3791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
6V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
79G2SAM Holdings0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
81F1Y Ventures0.014+0.001+7.69%2.00万280.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
95GZHGH集团0.014+0.001+7.69%174.88万2.45万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
1040N伟诚0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
11URRSim Leisure0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
12583保力进控股0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
1342W紫心集团控股有限公司0.020+0.001+5.26%576.25万10.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
14ZKX恒荣集团0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
155HV许兄弟环保0.027+0.001+3.85%762.60万21.32万7608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+17.39%+28.57%+22.73%-22.86%+12.50%
165OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
175PO协通企业0.094+0.003+3.30%51.11万4.82万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
181Y1VikingOffshore0.043+0.001+2.38%26.41万1.11万4643.55万1428.04万10.80亿3.32亿+7.50%+7.50%+4.88%-10.42%-8.51%-18.87%-6.52%
195G2金兴海运探油0.090+0.002+2.27%276.16万24.83万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%
2042R珍宝餐饮集团0.260+0.005+1.96%1.61万4111.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+6.12%+1.96%+8.33%-8.77%-1.89%
21OAJFortressMinerals0.275+0.005+1.85%3600.00974.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
2242T趋势线0.061+0.001+1.67%24.71万1.50万6251.43万2594.57万10.25亿4.25亿0.00%-7.58%-3.17%-27.38%-33.70%-37.76%-32.97%
23PPC3Cnergy Ltd0.190+0.003+1.60%4.04万7591.003.05亿4092.40万16.06亿2.15亿-2.56%-2.56%-7.32%+6.74%-99.05%-99.05%-99.05%
241G1RE&S Hldg0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
25HQUOiltek0.430+0.005+1.18%36.54万15.90万6149.00万855.65万1.43亿1989.88万0.00%+17.81%+34.38%+79.92%+116.08%+136.26%+110.78%
268K7优格医疗保健0.138+0.001+0.73%96.22万13.25万8608.80万2585.98万6.24亿1.87亿-2.13%+2.99%+7.81%+17.95%-27.75%-12.10%-17.37%
27546美德向邦医疗0.153+0.001+0.66%300.00万46.05万8337.14万7298.98万5.45亿4.77亿-1.29%+1.32%+4.08%+15.91%-27.14%+2.68%-17.74%
281A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
291A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3200.0000.00%6.20万1.99万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
351D3LifeBrandz0.0020.0000.00%1611.27万3.22万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
361D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
371D5都汇置地0.0030.0000.00%460.00万1.38万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
381F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
421H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
431J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
451J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0020.0000.00%1034.26万2.07万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
5040W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
31J7Jawala
0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
443FAcromec
0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
59I7無招牌
0.123+0.018+17.14%16.70万2.03万3791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
6V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
79G2SAM Holdings
0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
81F1Y Ventures
0.014+0.001+7.69%2.00万280.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
95GZHGH集团
0.014+0.001+7.69%174.88万2.45万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
1040N伟诚
0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
11URRSim Leisure
0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
12583保力进控股
0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
1342W紫心集团控股有限公司
0.020+0.001+5.26%576.25万10.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
14ZKX恒荣集团
0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
155HV许兄弟环保
0.027+0.001+3.85%762.60万21.32万7608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+17.39%+28.57%+22.73%-22.86%+12.50%
165OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
175PO协通企业
0.094+0.003+3.30%51.11万4.82万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
181Y1VikingOffshore
0.043+0.001+2.38%26.41万1.11万4643.55万1428.04万10.80亿3.32亿+7.50%+7.50%+4.88%-10.42%-8.51%-18.87%-6.52%
195G2金兴海运探油
0.090+0.002+2.27%276.16万24.83万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%
2042R珍宝餐饮集团
0.260+0.005+1.96%1.61万4111.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+6.12%+1.96%+8.33%-8.77%-1.89%
21OAJFortressMinerals
0.275+0.005+1.85%3600.00974.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
2242T趋势线
0.061+0.001+1.67%24.71万1.50万6251.43万2594.57万10.25亿4.25亿0.00%-7.58%-3.17%-27.38%-33.70%-37.76%-32.97%
23PPC3Cnergy Ltd
0.190+0.003+1.60%4.04万7591.003.05亿4092.40万16.06亿2.15亿-2.56%-2.56%-7.32%+6.74%-99.05%-99.05%-99.05%
241G1RE&S Hldg
0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
25HQUOiltek
0.430+0.005+1.18%36.54万15.90万6149.00万855.65万1.43亿1989.88万0.00%+17.81%+34.38%+79.92%+116.08%+136.26%+110.78%
268K7优格医疗保健
0.138+0.001+0.73%96.22万13.25万8608.80万2585.98万6.24亿1.87亿-2.13%+2.99%+7.81%+17.95%-27.75%-12.10%-17.37%
27546美德向邦医疗
0.153+0.001+0.66%300.00万46.05万8337.14万7298.98万5.45亿4.77亿-1.29%+1.32%+4.08%+15.91%-27.14%+2.68%-17.74%
281A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
291A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3200.0000.00%6.20万1.99万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
351D3LifeBrandz
0.0020.0000.00%1611.27万3.22万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
361D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
371D5都汇置地
0.0030.0000.00%460.00万1.38万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
381F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团
0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
421H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
431J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
451J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0020.0000.00%1034.26万2.07万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
5040W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%