序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和0.073+0.018+32.73%100.007.001718.60万183.77万2.35亿2517.44万+52.08%+73.81%+35.19%+55.32%+204.17%+92.11%+12.31%
4V3MMetech Intl0.039+0.008+25.81%500.0019.00661.27万321.82万1.70亿8251.73万+2.63%+14.71%+25.81%-35.00%-2.50%-74.84%-15.22%
55WV亚化集团0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
65HH星嘉源0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
7A95WKatrina W2810080.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
81A0Katrina集团0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
9OTX迈怡汇0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
105VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
11583保力进控股0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
12PPC3Cnergy Ltd0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+5.26%+2.56%+16.96%-99.00%-99.00%-99.00%
13HQUOiltek0.440+0.010+2.33%113.86万50.86万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
1442R珍宝餐饮集团0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
15URRSim Leisure0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
165WFISOTeam0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
1742E珠江电器贸易0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
181A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
191A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
201B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
211B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
221C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
231C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
241D0金味0.3200.0000.00%44.84万14.34万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
251D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
261D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
271D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
281F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
291F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
301G1RE&S Hldg0.3450.0000.00%2.02万6984.001.22亿1397.52万3.54亿4050.79万-1.43%0.00%+53.33%+38.55%+25.45%+79.22%+33.20%
311G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331H3明策集团0.0100.0000.00%1.20万120.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
341H8联友0.1250.0000.00%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
351J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
361J4JEP0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
371J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
381J7Jawala0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
3940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4040ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-3.92%-19.67%-16.95%+600.00%-10.91%
4340T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
4440W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4541B华中环球0.1590.0000.00%0.000.002818.11万373.90万1.77亿2351.59万-1.24%-0.63%-2.45%+13.57%+21.37%+123.94%+15.22%
4641H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4842CIX生物制药0.0350.0000.00%4800.00171.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-14.63%-16.67%-67.59%-22.22%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042LTLV控股0.0840.0000.00%0.000.004699.01万481.90万5.59亿5736.91万+7.69%+23.53%+40.00%-2.33%+7.69%+31.25%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和
0.073+0.018+32.73%100.007.001718.60万183.77万2.35亿2517.44万+52.08%+73.81%+35.19%+55.32%+204.17%+92.11%+12.31%
4V3MMetech Intl
0.039+0.008+25.81%500.0019.00661.27万321.82万1.70亿8251.73万+2.63%+14.71%+25.81%-35.00%-2.50%-74.84%-15.22%
55WV亚化集团
0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
65HH星嘉源
0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
7A95WKatrina W281008
0.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
81A0Katrina集团
0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
9OTX迈怡汇
0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
105VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
11583保力进控股
0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
12PPC3Cnergy Ltd
0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+5.26%+2.56%+16.96%-99.00%-99.00%-99.00%
13HQUOiltek
0.440+0.010+2.33%113.86万50.86万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
1442R珍宝餐饮集团
0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
15URRSim Leisure
0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
165WFISOTeam
0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
1742E珠江电器贸易
0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
181A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
191A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
201B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
211B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
221C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
231C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
241D0金味
0.3200.0000.00%44.84万14.34万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
251D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
261D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
271D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
281F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
291F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
301G1RE&S Hldg
0.3450.0000.00%2.02万6984.001.22亿1397.52万3.54亿4050.79万-1.43%0.00%+53.33%+38.55%+25.45%+79.22%+33.20%
311G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331H3明策集团
0.0100.0000.00%1.20万120.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
341H8联友
0.1250.0000.00%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
351J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
361J4JEP
0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
371J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
381J7Jawala
0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
3940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4040ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-3.92%-19.67%-16.95%+600.00%-10.91%
4340T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
4440W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4541B华中环球
0.1590.0000.00%0.000.002818.11万373.90万1.77亿2351.59万-1.24%-0.63%-2.45%+13.57%+21.37%+123.94%+15.22%
4641H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4842CIX生物制药
0.0350.0000.00%4800.00171.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-14.63%-16.67%-67.59%-22.22%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042LTLV控股
0.0840.0000.00%0.000.004699.01万481.90万5.59亿5736.91万+7.69%+23.53%+40.00%-2.33%+7.69%+31.25%+20.00%