序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39I7無招牌0.092+0.030+48.39%8.70万8165.002835.98万528.85万3.08亿5748.37万+80.39%+67.27%+162.86%-77.11%-77.11%-77.11%-77.11%
4WPCVallianz0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
5PRHLivingstone0.017+0.002+13.33%5600.0095.00836.31万194.06万4.92亿1.14亿0.00%+13.33%-15.00%-43.33%-78.48%-89.29%-43.33%
65WFISOTeam0.057+0.004+7.55%105.00万5.80万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
7FRQ新加坡疼痛护理集团0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
85VPGDS 环球0.107+0.005+4.90%600.0063.001198.40万598.08万1.12亿5589.57万+25.88%+28.92%+42.67%+91.07%+38.96%+9.18%+78.33%
940VAlset0.025+0.001+4.17%500.80万12.44万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
10ZKX恒荣集团0.525+0.020+3.96%1.00万5249.008878.43万1472.82万1.69亿2805.37万+0.96%+16.67%+22.09%+40.00%+141.38%+228.13%+45.83%
1141FGSS 能源0.029+0.001+3.57%25.62万7429.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
12OAJFortressMinerals0.290+0.010+3.57%10.01万2.90万1.52亿2302.90万5.23亿7941.02万-1.69%-1.69%-4.92%+3.57%-3.33%-13.95%-4.92%
135F4裴格瑞0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万+36.00%+61.90%-35.85%-10.53%-46.88%-65.31%+54.55%
14583保力进控股0.037+0.001+2.78%1.00万370.001444.89万362.76万3.91亿9804.39万-2.63%-2.63%-7.50%-21.28%-7.50%-13.95%-24.49%
15URRSim Leisure0.820+0.020+2.50%4.92万4.02万1.36亿1939.00万1.65亿2364.64万+11.56%+14.69%+22.39%+55.76%+123.76%+471.43%+63.52%
16EHG宜康医疗保健0.205+0.005+2.50%5400.001106.005451.17万1102.49万2.66亿5377.99万+2.50%+7.33%+4.06%+2.50%-1.58%-7.24%0.00%
1742R珍宝餐饮集团0.255+0.005+2.00%7500.001880.001.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
181D0金味0.325+0.005+1.56%17.16万5.51万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+4.84%+8.33%+8.77%+0.56%+5.25%
19595锦佳0.073+0.001+1.39%2.89万2109.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+8.96%-15.12%+7.35%
20HQUOiltek0.430+0.005+1.18%4.53万1.93万6149.00万855.65万1.43亿1989.88万+17.81%+26.47%+36.51%+83.76%+96.35%+136.26%+110.78%
215PO协通企业0.089+0.001+1.14%8.10万7210.002824.54万755.90万3.17亿8493.28万+1.14%-6.32%-4.30%-5.32%-16.82%+23.61%-7.29%
22QNSSouthernAlliance0.490+0.005+1.03%2000.00980.002.39亿5395.15万4.89亿1.10亿-2.00%-5.77%+10.11%-25.19%-30.00%-18.03%-27.41%
238K7优格医疗保健0.140+0.001+0.72%8.85万1.24万8733.56万2623.45万6.24亿1.87亿+6.87%0.00%+25.00%+15.70%-31.71%-14.11%-16.17%
24546美德向邦医疗0.153+0.001+0.66%243.58万37.17万8337.14万7298.98万5.45亿4.77亿+3.38%-3.77%+10.87%+15.04%-34.89%0.00%-17.74%
251A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
261A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
291B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
301C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D3LifeBrandz0.0020.0000.00%10.00万200.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
331D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
341D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
351E3Sanli0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
361F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
381G1RE&S Hldg0.3500.0000.00%8.84万3.09万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+25.00%+77.22%+35.14%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
421H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
431J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
451J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%+2.08%0.00%-19.67%-16.95%+104.17%-10.91%
5040T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39I7無招牌
0.092+0.030+48.39%8.70万8165.002835.98万528.85万3.08亿5748.37万+80.39%+67.27%+162.86%-77.11%-77.11%-77.11%-77.11%
4WPCVallianz
0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
5PRHLivingstone
0.017+0.002+13.33%5600.0095.00836.31万194.06万4.92亿1.14亿0.00%+13.33%-15.00%-43.33%-78.48%-89.29%-43.33%
65WFISOTeam
0.057+0.004+7.55%105.00万5.80万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
7FRQ新加坡疼痛护理集团
0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
85VPGDS 环球
0.107+0.005+4.90%600.0063.001198.40万598.08万1.12亿5589.57万+25.88%+28.92%+42.67%+91.07%+38.96%+9.18%+78.33%
940VAlset
0.025+0.001+4.17%500.80万12.44万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
10ZKX恒荣集团
0.525+0.020+3.96%1.00万5249.008878.43万1472.82万1.69亿2805.37万+0.96%+16.67%+22.09%+40.00%+141.38%+228.13%+45.83%
1141FGSS 能源
0.029+0.001+3.57%25.62万7429.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
12OAJFortressMinerals
0.290+0.010+3.57%10.01万2.90万1.52亿2302.90万5.23亿7941.02万-1.69%-1.69%-4.92%+3.57%-3.33%-13.95%-4.92%
135F4裴格瑞
0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万+36.00%+61.90%-35.85%-10.53%-46.88%-65.31%+54.55%
14583保力进控股
0.037+0.001+2.78%1.00万370.001444.89万362.76万3.91亿9804.39万-2.63%-2.63%-7.50%-21.28%-7.50%-13.95%-24.49%
15URRSim Leisure
0.820+0.020+2.50%4.92万4.02万1.36亿1939.00万1.65亿2364.64万+11.56%+14.69%+22.39%+55.76%+123.76%+471.43%+63.52%
16EHG宜康医疗保健
0.205+0.005+2.50%5400.001106.005451.17万1102.49万2.66亿5377.99万+2.50%+7.33%+4.06%+2.50%-1.58%-7.24%0.00%
1742R珍宝餐饮集团
0.255+0.005+2.00%7500.001880.001.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
181D0金味
0.325+0.005+1.56%17.16万5.51万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+4.84%+8.33%+8.77%+0.56%+5.25%
19595锦佳
0.073+0.001+1.39%2.89万2109.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+8.96%-15.12%+7.35%
20HQUOiltek
0.430+0.005+1.18%4.53万1.93万6149.00万855.65万1.43亿1989.88万+17.81%+26.47%+36.51%+83.76%+96.35%+136.26%+110.78%
215PO协通企业
0.089+0.001+1.14%8.10万7210.002824.54万755.90万3.17亿8493.28万+1.14%-6.32%-4.30%-5.32%-16.82%+23.61%-7.29%
22QNSSouthernAlliance
0.490+0.005+1.03%2000.00980.002.39亿5395.15万4.89亿1.10亿-2.00%-5.77%+10.11%-25.19%-30.00%-18.03%-27.41%
238K7优格医疗保健
0.140+0.001+0.72%8.85万1.24万8733.56万2623.45万6.24亿1.87亿+6.87%0.00%+25.00%+15.70%-31.71%-14.11%-16.17%
24546美德向邦医疗
0.153+0.001+0.66%243.58万37.17万8337.14万7298.98万5.45亿4.77亿+3.38%-3.77%+10.87%+15.04%-34.89%0.00%-17.74%
251A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
261A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
291B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
301C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D3LifeBrandz
0.0020.0000.00%10.00万200.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
331D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
341D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
351E3Sanli
0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
361F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
381G1RE&S Hldg
0.3500.0000.00%8.84万3.09万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+25.00%+77.22%+35.14%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
421H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
431J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
451J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%+2.08%0.00%-19.67%-16.95%+104.17%-10.91%
5040T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%