序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
3541沣裕国际0.018+0.003+20.00%2.00万360.002307.04万497.16万12.82亿2.76亿-14.29%+12.50%+20.00%-21.74%-33.33%-36.40%-28.00%
4M03三吉集团0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
5HQUOiltek0.430+0.065+17.81%154.72万63.39万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
65IF恩系0.046+0.006+15.00%52.90万2.41万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
75AI日光控股0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
8V2YV2Y Corp0.012+0.001+9.09%4.46万463.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-7.69%-25.00%-40.00%-20.00%
9A95WKatrina W2810080.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
10NHD千禧业 工艺0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
111A0Katrina集团0.028+0.002+7.69%23.21万6458.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
1242W紫心集团控股有限公司0.017+0.001+6.25%1157.69万19.68万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
1342E珠江电器贸易0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
14BAISEVAK1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
155ULAtlantic Nav0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
165VPGDS 环球0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
171H8联友0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
1840VAlset0.025+0.001+4.17%291.08万6.99万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%-3.85%-26.47%+31.58%-26.47%
195RC英顺0.026+0.001+4.00%5000.00130.00367.12万49.35万1.41亿1897.89万+18.18%-43.48%-45.83%-35.00%-61.48%-32.47%-43.48%
2041FGSS 能源0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
215NF明铸造控股0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
22QNSSouthernAlliance0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
23546美德向邦医疗0.155+0.004+2.65%1579.52万242.51万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
245TP中色金矿0.205+0.005+2.50%71.99万14.40万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-3.76%+0.99%+7.89%+3.02%+3.54%
258K7优格医疗保健0.141+0.003+2.17%245.07万34.70万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
261E3Sanli0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
2741B华中环球0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万-1.24%-0.63%-2.45%+13.57%+21.37%+123.94%+15.22%
281D0金味0.320+0.005+1.59%3.75万1.19万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+3.23%+3.23%+5.33%-0.99%+3.63%
291AZAudience0.330+0.005+1.54%300.0099.005635.72万722.40万1.71亿2189.09万-1.49%+2.17%+3.77%+16.61%+18.71%+123.88%+10.74%
30SGR谢菲尔德绿能0.200+0.002+1.01%1.31万2587.003725.11万378.35万1.86亿1891.73万-2.44%+2.56%-2.44%+5.26%0.00%0.00%-9.09%
31ZKX恒荣集团0.515+0.005+0.98%1.00万5149.008709.32万1232.33万1.69亿2392.87万0.00%+14.44%+18.39%+37.33%+164.10%+221.88%+43.06%
321A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
351C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D1飞凡0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
381D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
391D4奥新全民口腔集团0.0490.0000.00%100.004.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
401D5都汇置地0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
411F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
431G1RE&S Hldg0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
441G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团0.0100.0000.00%10.00万1000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-65.52%-37.50%
471J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
481J4JEP0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
491J5凯帆药剂国际0.2900.0000.00%3.31万9334.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
501J7Jawala0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股
0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
3541沣裕国际
0.018+0.003+20.00%2.00万360.002307.04万497.16万12.82亿2.76亿-14.29%+12.50%+20.00%-21.74%-33.33%-36.40%-28.00%
4M03三吉集团
0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
5HQUOiltek
0.430+0.065+17.81%154.72万63.39万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
65IF恩系
0.046+0.006+15.00%52.90万2.41万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
75AI日光控股
0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
8V2YV2Y Corp
0.012+0.001+9.09%4.46万463.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-7.69%-25.00%-40.00%-20.00%
9A95WKatrina W281008
0.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
10NHD千禧业 工艺
0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
111A0Katrina集团
0.028+0.002+7.69%23.21万6458.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
1242W紫心集团控股有限公司
0.017+0.001+6.25%1157.69万19.68万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
1342E珠江电器贸易
0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
14BAISEVAK
1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
155ULAtlantic Nav
0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
165VPGDS 环球
0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
171H8联友
0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
1840VAlset
0.025+0.001+4.17%291.08万6.99万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%-3.85%-26.47%+31.58%-26.47%
195RC英顺
0.026+0.001+4.00%5000.00130.00367.12万49.35万1.41亿1897.89万+18.18%-43.48%-45.83%-35.00%-61.48%-32.47%-43.48%
2041FGSS 能源
0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
215NF明铸造控股
0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
22QNSSouthernAlliance
0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
23546美德向邦医疗
0.155+0.004+2.65%1579.52万242.51万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
245TP中色金矿
0.205+0.005+2.50%71.99万14.40万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-3.76%+0.99%+7.89%+3.02%+3.54%
258K7优格医疗保健
0.141+0.003+2.17%245.07万34.70万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
261E3Sanli
0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
2741B华中环球
0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万-1.24%-0.63%-2.45%+13.57%+21.37%+123.94%+15.22%
281D0金味
0.320+0.005+1.59%3.75万1.19万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+3.23%+3.23%+5.33%-0.99%+3.63%
291AZAudience
0.330+0.005+1.54%300.0099.005635.72万722.40万1.71亿2189.09万-1.49%+2.17%+3.77%+16.61%+18.71%+123.88%+10.74%
30SGR谢菲尔德绿能
0.200+0.002+1.01%1.31万2587.003725.11万378.35万1.86亿1891.73万-2.44%+2.56%-2.44%+5.26%0.00%0.00%-9.09%
31ZKX恒荣集团
0.515+0.005+0.98%1.00万5149.008709.32万1232.33万1.69亿2392.87万0.00%+14.44%+18.39%+37.33%+164.10%+221.88%+43.06%
321A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
351C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D1飞凡
0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
381D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
391D4奥新全民口腔集团
0.0490.0000.00%100.004.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
401D5都汇置地
0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
411F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
431G1RE&S Hldg
0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
441G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团
0.0100.0000.00%10.00万1000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-65.52%-37.50%
471J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
481J4JEP
0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
491J5凯帆药剂国际
0.2900.0000.00%3.31万9334.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
501J7Jawala
0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%