序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532钧富集团0.002+0.001+100.00%18.81万299.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
4V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
5584OEL控股0.005+0.001+25.00%16.58万829.00688.53万336.24万13.77亿6.72亿+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
65FX新科技控股0.005+0.001+25.00%140.79万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
85HV许兄弟环保0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
9TVVArtivision0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
10V3MMetech Intl0.040+0.004+11.11%7.14万2594.00678.22万258.07万1.70亿6451.73万+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
111H3明策集团0.011+0.001+10.00%3.00万330.00681.72万373.48万6.20亿3.40亿+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
128YY明测生物科技0.011+0.001+10.00%1.17万118.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
13Z4D颐峰控股0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
141F1Y Ventures0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
15PH0VGO企业0.013+0.001+8.33%14.04万1684.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
165EV福成集团0.040+0.003+8.11%5.54万2115.001299.60万505.86万3.25亿1.26亿-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
17A95WKatrina W2810080.014+0.001+7.69%900.0012.00325.47万27.12万2.32亿1937.24万+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
1842F图腾科技0.015+0.001+7.14%128.74万1.80万2011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
195F7维利顿资源0.015+0.001+7.14%55.01万7701.005054.55万1272.25万33.70亿8.48亿0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
20WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
215PO协通企业0.091+0.005+5.81%18.52万1.67万2888.01万772.89万3.17亿8493.28万-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
221Y1VikingOffshore0.042+0.002+5.00%33.14万1.34万4535.56万1394.83万10.80亿3.32亿+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
235EW百益胜控股0.026+0.001+4.00%5.15万1227.00558.78万64.14万2.15亿2466.90万+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
24YYN帕拉图资本2.150+0.070+3.37%5500.001.19万2618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
2542CIX生物制药0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
26URRSim Leisure0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
275EB祥发控股0.079+0.002+2.60%100.007.001592.13万1059.75万2.02亿1.34亿+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%
285TP中色金矿0.205+0.005+2.50%23.11万4.62万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
29HQUOiltek0.425+0.010+2.41%58.54万25.06万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
305G1EuroSports 环球0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
311J5凯帆药剂国际0.285+0.005+1.79%1000.00285.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
325WFISOTeam0.060+0.001+1.69%655.22万39.77万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
3340T国际眼科中心0.400+0.005+1.27%5000.002000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
345G2金兴海运探油0.088+0.001+1.15%89.03万7.79万6203.41万2203.74万7.05亿2.50亿+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
35QNSSouthernAlliance0.500+0.005+1.01%2.05万1.03万2.44亿5505.26万4.89亿1.10亿+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
36EHG宜康医疗保健0.200+0.001+0.50%1200.00240.005318.22万1075.60万2.66亿5377.99万-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
371A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
381A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
391A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
401B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
411B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
421C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
451D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
461D5都汇置地0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
471E3Sanli0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
481F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
491G1RE&S Hldg0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
501G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532钧富集团
0.002+0.001+100.00%18.81万299.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
4V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
5584OEL控股
0.005+0.001+25.00%16.58万829.00688.53万336.24万13.77亿6.72亿+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
65FX新科技控股
0.005+0.001+25.00%140.79万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
85HV许兄弟环保
0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
9TVVArtivision
0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
10V3MMetech Intl
0.040+0.004+11.11%7.14万2594.00678.22万258.07万1.70亿6451.73万+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
111H3明策集团
0.011+0.001+10.00%3.00万330.00681.72万373.48万6.20亿3.40亿+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
128YY明测生物科技
0.011+0.001+10.00%1.17万118.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
13Z4D颐峰控股
0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
141F1Y Ventures
0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
15PH0VGO企业
0.013+0.001+8.33%14.04万1684.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
165EV福成集团
0.040+0.003+8.11%5.54万2115.001299.60万505.86万3.25亿1.26亿-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
17A95WKatrina W281008
0.014+0.001+7.69%900.0012.00325.47万27.12万2.32亿1937.24万+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
1842F图腾科技
0.015+0.001+7.14%128.74万1.80万2011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
195F7维利顿资源
0.015+0.001+7.14%55.01万7701.005054.55万1272.25万33.70亿8.48亿0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
20WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
215PO协通企业
0.091+0.005+5.81%18.52万1.67万2888.01万772.89万3.17亿8493.28万-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
221Y1VikingOffshore
0.042+0.002+5.00%33.14万1.34万4535.56万1394.83万10.80亿3.32亿+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
235EW百益胜控股
0.026+0.001+4.00%5.15万1227.00558.78万64.14万2.15亿2466.90万+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
24YYN帕拉图资本
2.150+0.070+3.37%5500.001.19万2618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
2542CIX生物制药
0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
26URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
275EB祥发控股
0.079+0.002+2.60%100.007.001592.13万1059.75万2.02亿1.34亿+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%
285TP中色金矿
0.205+0.005+2.50%23.11万4.62万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
29HQUOiltek
0.425+0.010+2.41%58.54万25.06万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
305G1EuroSports 环球
0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
311J5凯帆药剂国际
0.285+0.005+1.79%1000.00285.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
325WFISOTeam
0.060+0.001+1.69%655.22万39.77万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
3340T国际眼科中心
0.400+0.005+1.27%5000.002000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
345G2金兴海运探油
0.088+0.001+1.15%89.03万7.79万6203.41万2203.74万7.05亿2.50亿+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
35QNSSouthernAlliance
0.500+0.005+1.01%2.05万1.03万2.44亿5505.26万4.89亿1.10亿+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
36EHG宜康医疗保健
0.200+0.001+0.50%1200.00240.005318.22万1075.60万2.66亿5377.99万-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
371A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
381A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
391A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
401B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
411B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
421C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
451D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
461D5都汇置地
0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
471E3Sanli
0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
481F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
491G1RE&S Hldg
0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
501G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%