序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
45FX新科技控股0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
5SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
68YY明测生物科技0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
75HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
842F图腾科技0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
99I7無招牌0.112+0.007+6.67%1.70万1714.003452.50万643.82万3.08亿5748.37万+38.27%+89.83%+330.77%-72.14%-72.14%-72.14%-72.14%
10WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
11HQUOiltek0.440+0.025+6.02%32.84万13.99万6292.00万875.55万1.43亿1989.88万+20.55%+29.41%+39.68%+84.10%+100.91%+166.67%+115.69%
125TP中色金矿0.205+0.005+2.50%5.90万1.18万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
13QNSSouthernAlliance0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
145WFISOTeam0.060+0.001+1.69%253.50万15.23万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
15546美德向邦医疗0.155+0.002+1.31%333.12万51.42万8446.12万7394.39万5.45亿4.77亿+2.65%0.00%+5.44%+18.32%-29.55%+4.73%-16.67%
165UF大兴当0.126+0.001+0.80%5000.00630.001.79亿2542.75万14.19亿2.02亿-0.79%-0.79%-1.56%+3.11%+4.83%-8.83%+4.83%
17EHG宜康医疗保健0.200+0.001+0.50%1200.00240.005318.22万1075.60万2.66亿5377.99万-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
181A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
191A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
221B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
231C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
261D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
271D5都汇置地0.0030.0000.00%31.00万930.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
281E3Sanli0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
291F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
301F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
311G1RE&S Hldg0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
321G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
341H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
351H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
361J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
371J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
381J5凯帆药剂国际0.2800.0000.00%0.000.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
391J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240T国际眼科中心0.3950.0000.00%0.000.002.27亿5625.33万5.75亿1.42亿-5.95%-5.95%+4.91%-13.47%-8.97%+53.22%-13.47%
4340VAlset0.0250.0000.00%100.002.008731.78万832.83万34.93亿3.33亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
4440W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4541B华中环球0.1570.0000.00%2.10万3297.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
4641FGSS 能源0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-39.58%+7.41%
4741H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿-14.29%0.00%-14.29%-40.00%-57.14%-66.67%-25.00%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易0.3850.0000.00%5700.002194.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
45FX新科技控股
0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
5SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
68YY明测生物科技
0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
75HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
842F图腾科技
0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
99I7無招牌
0.112+0.007+6.67%1.70万1714.003452.50万643.82万3.08亿5748.37万+38.27%+89.83%+330.77%-72.14%-72.14%-72.14%-72.14%
10WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
11HQUOiltek
0.440+0.025+6.02%32.84万13.99万6292.00万875.55万1.43亿1989.88万+20.55%+29.41%+39.68%+84.10%+100.91%+166.67%+115.69%
125TP中色金矿
0.205+0.005+2.50%5.90万1.18万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
13QNSSouthernAlliance
0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
145WFISOTeam
0.060+0.001+1.69%253.50万15.23万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
15546美德向邦医疗
0.155+0.002+1.31%333.12万51.42万8446.12万7394.39万5.45亿4.77亿+2.65%0.00%+5.44%+18.32%-29.55%+4.73%-16.67%
165UF大兴当
0.126+0.001+0.80%5000.00630.001.79亿2542.75万14.19亿2.02亿-0.79%-0.79%-1.56%+3.11%+4.83%-8.83%+4.83%
17EHG宜康医疗保健
0.200+0.001+0.50%1200.00240.005318.22万1075.60万2.66亿5377.99万-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
181A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
191A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
221B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
231C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
261D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
271D5都汇置地
0.0030.0000.00%31.00万930.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
281E3Sanli
0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
291F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
301F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
311G1RE&S Hldg
0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
321G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
341H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
351H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
361J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
371J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
381J5凯帆药剂国际
0.2800.0000.00%0.000.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
391J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240T国际眼科中心
0.3950.0000.00%0.000.002.27亿5625.33万5.75亿1.42亿-5.95%-5.95%+4.91%-13.47%-8.97%+53.22%-13.47%
4340VAlset
0.0250.0000.00%100.002.008731.78万832.83万34.93亿3.33亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
4440W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4541B华中环球
0.1570.0000.00%2.10万3297.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
4641FGSS 能源
0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-39.58%+7.41%
4741H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿-14.29%0.00%-14.29%-40.00%-57.14%-66.67%-25.00%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易
0.3850.0000.00%5700.002194.007994.78万1799.26万2.08亿4673.40万+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%