序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
3594共享资本0.003+0.001+50.00%5000.0015.002565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
45F7维利顿资源0.016+0.002+14.29%36.95万5643.005391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
58K7优格医疗保健0.140+0.009+6.87%340.14万47.15万8733.56万2623.45万6.24亿1.87亿-1.41%-5.41%+26.13%+16.67%+53.85%-11.39%-16.17%
65WJ银丰当0.260+0.010+4.00%2000.00520.001.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
75AEPollux Prop0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿+3.70%+3.70%0.00%-15.15%-17.65%-40.43%-9.68%
8546美德向邦医疗0.152+0.004+2.70%434.83万65.70万8282.65万7251.27万5.45亿4.77亿-6.17%-12.64%+12.59%+18.75%-6.17%+2.01%-18.28%
9SGR谢菲尔德绿能0.205+0.005+2.50%1.58万3239.003818.24万387.80万1.86亿1891.73万+4.59%-2.38%+2.50%+11.41%+2.50%+2.50%-6.82%
10QNSSouthernAlliance0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-5.05%-2.08%+4.44%-28.24%-36.05%-25.14%-30.37%
11URRSim Leisure0.750+0.015+2.04%2.00万1.50万1.24亿1773.48万1.65亿2364.64万+5.63%+5.63%+15.38%+42.46%+99.22%+350.45%+49.56%
125WFISOTeam0.054+0.001+1.89%5.00万2700.003766.86万1567.66万6.98亿2.90亿-1.82%+5.88%+20.00%+54.29%+35.00%-36.47%+25.58%
13Q0X立堾集团控股0.056+0.001+1.82%71.93万3.96万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+12.00%+51.35%+60.00%+194.74%+33.33%
141J5凯帆药剂国际0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
151J4JEP0.340+0.005+1.49%2.50万8500.001.40亿2070.31万4.13亿6089.14万+3.03%+3.03%-2.86%+7.94%+9.68%-8.11%+7.94%
165ULAtlantic Nav0.375+0.005+1.35%1000.00375.001.96亿1150.76万5.24亿3068.71万+5.63%+8.70%+4.17%+38.89%+22.95%+476.92%+36.36%
17SEJ午言媒体0.092+0.001+1.10%200.0018.001821.60万349.67万1.98亿3800.81万+31.43%0.00%+6.98%+31.43%-17.12%-54.00%+5.75%
181A0Katrina集团0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
191A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
221B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
231C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D0金味0.3200.0000.00%1000.00320.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
261D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
271D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万+2.08%-3.92%-35.53%-51.00%-71.01%-79.15%-20.97%
281D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
291E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
301F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
311F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
321G1RE&S Hldg0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
331G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
351H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
361H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
371J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
381J7Jawala0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
3940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4040ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
4340T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4440VAlset0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
4540W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4641B华中环球0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
4741FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-3.45%-15.15%-41.67%+3.70%
4841H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
5042CIX生物制药0.0420.0000.00%8.00万3360.003226.93万1606.27万7.68亿3.82亿+13.51%+5.00%-10.64%-2.33%-2.33%-62.50%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
3594共享资本
0.003+0.001+50.00%5000.0015.002565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
45F7维利顿资源
0.016+0.002+14.29%36.95万5643.005391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
58K7优格医疗保健
0.140+0.009+6.87%340.14万47.15万8733.56万2623.45万6.24亿1.87亿-1.41%-5.41%+26.13%+16.67%+53.85%-11.39%-16.17%
65WJ银丰当
0.260+0.010+4.00%2000.00520.001.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
75AEPollux Prop
0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿+3.70%+3.70%0.00%-15.15%-17.65%-40.43%-9.68%
8546美德向邦医疗
0.152+0.004+2.70%434.83万65.70万8282.65万7251.27万5.45亿4.77亿-6.17%-12.64%+12.59%+18.75%-6.17%+2.01%-18.28%
9SGR谢菲尔德绿能
0.205+0.005+2.50%1.58万3239.003818.24万387.80万1.86亿1891.73万+4.59%-2.38%+2.50%+11.41%+2.50%+2.50%-6.82%
10QNSSouthernAlliance
0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-5.05%-2.08%+4.44%-28.24%-36.05%-25.14%-30.37%
11URRSim Leisure
0.750+0.015+2.04%2.00万1.50万1.24亿1773.48万1.65亿2364.64万+5.63%+5.63%+15.38%+42.46%+99.22%+350.45%+49.56%
125WFISOTeam
0.054+0.001+1.89%5.00万2700.003766.86万1567.66万6.98亿2.90亿-1.82%+5.88%+20.00%+54.29%+35.00%-36.47%+25.58%
13Q0X立堾集团控股
0.056+0.001+1.82%71.93万3.96万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+12.00%+51.35%+60.00%+194.74%+33.33%
141J5凯帆药剂国际
0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
151J4JEP
0.340+0.005+1.49%2.50万8500.001.40亿2070.31万4.13亿6089.14万+3.03%+3.03%-2.86%+7.94%+9.68%-8.11%+7.94%
165ULAtlantic Nav
0.375+0.005+1.35%1000.00375.001.96亿1150.76万5.24亿3068.71万+5.63%+8.70%+4.17%+38.89%+22.95%+476.92%+36.36%
17SEJ午言媒体
0.092+0.001+1.10%200.0018.001821.60万349.67万1.98亿3800.81万+31.43%0.00%+6.98%+31.43%-17.12%-54.00%+5.75%
181A0Katrina集团
0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
191A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
221B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
231C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D0金味
0.3200.0000.00%1000.00320.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
261D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
271D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万+2.08%-3.92%-35.53%-51.00%-71.01%-79.15%-20.97%
281D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
291E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
301F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
311F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
321G1RE&S Hldg
0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
331G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
351H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
361H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
371J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
381J7Jawala
0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
3940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4040ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
4340T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4440VAlset
0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
4540W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4641B华中环球
0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
4741FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-3.45%-15.15%-41.67%+3.70%
4841H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
5042CIX生物制药
0.0420.0000.00%8.00万3360.003226.93万1606.27万7.68亿3.82亿+13.51%+5.00%-10.64%-2.33%-2.33%-62.50%-6.67%