序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%100.01万2000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-77.78%-33.33%
2532钧富集团0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
3540同乐饮食0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
45GZHGH集团0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
5F10本杰明控股0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
6VI2耀华汽车0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
7M15万得国际 .0.021+0.001+5.00%47.60万9858.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
8FRQ新加坡疼痛护理集团0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
95ULAtlantic Nav0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
1042R珍宝餐饮集团0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
11508富士印刷铝版0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
125EB祥发控股0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
135TP中色金矿0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
14ZKX恒荣集团0.460+0.010+2.22%2.24万1.03万7779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
15SGR谢菲尔德绿能0.200+0.004+2.04%1.00万2000.003725.11万378.35万1.86亿1891.73万0.00%+3.09%+11.11%+12.36%0.00%0.00%-9.09%
165WFISOTeam0.055+0.001+1.85%135.09万7.26万3836.62万1596.69万6.98亿2.90亿+10.00%+12.24%+25.00%+44.74%+44.74%-34.52%+27.91%
171J5凯帆药剂国际0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
18YK9友记集团有限公司0.099+0.001+1.02%100.009.004207.50万515.97万4.25亿5211.77万-3.88%+2.70%-6.95%-7.82%-14.21%-48.52%-3.32%
19QNSSouthernAlliance0.500+0.005+1.01%1.57万7791.002.44亿5505.26万4.89亿1.10亿+4.17%+16.28%+3.09%-24.24%-31.51%-22.82%-25.93%
201A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
211A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
221A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
241B6Ocean0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
251C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D0金味0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
281D3LifeBrandz0.0020.0000.00%25.00万500.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
291D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
301D5都汇置地0.0020.0000.00%5.11万102.003220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
311F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
321F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
331G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
351H3明策集团0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-15.38%-26.67%-65.63%-31.25%
361H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
371J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
381J4JEP0.3250.0000.00%2700.00877.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
391J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4240F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4440VAlset0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
4540W智阔控股0.0510.0000.00%20.10万1.02万1937.42万773.81万3.80亿1.52亿+4.08%+4.08%0.00%-32.00%-27.14%-43.96%-5.56%
4641B华中环球0.1570.0000.00%8.92万1.40万2782.66万369.20万1.77亿2351.59万-0.63%-2.48%+6.08%+13.77%+4.67%+127.54%+13.77%
4741H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投0.0060.0000.00%83.02万4981.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-33.33%-62.50%-64.71%-25.00%
4942CIX生物制药0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-9.30%-9.30%-18.75%-7.14%-18.75%-68.03%-13.33%
5042DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%100.01万2000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-77.78%-33.33%
2532钧富集团
0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
3540同乐饮食
0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
45GZHGH集团
0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
5F10本杰明控股
0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
6VI2耀华汽车
0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
7M15万得国际 .
0.021+0.001+5.00%47.60万9858.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
8FRQ新加坡疼痛护理集团
0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
95ULAtlantic Nav
0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
1042R珍宝餐饮集团
0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
11508富士印刷铝版
0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
125EB祥发控股
0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
135TP中色金矿
0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
14ZKX恒荣集团
0.460+0.010+2.22%2.24万1.03万7779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
15SGR谢菲尔德绿能
0.200+0.004+2.04%1.00万2000.003725.11万378.35万1.86亿1891.73万0.00%+3.09%+11.11%+12.36%0.00%0.00%-9.09%
165WFISOTeam
0.055+0.001+1.85%135.09万7.26万3836.62万1596.69万6.98亿2.90亿+10.00%+12.24%+25.00%+44.74%+44.74%-34.52%+27.91%
171J5凯帆药剂国际
0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
18YK9友记集团有限公司
0.099+0.001+1.02%100.009.004207.50万515.97万4.25亿5211.77万-3.88%+2.70%-6.95%-7.82%-14.21%-48.52%-3.32%
19QNSSouthernAlliance
0.500+0.005+1.01%1.57万7791.002.44亿5505.26万4.89亿1.10亿+4.17%+16.28%+3.09%-24.24%-31.51%-22.82%-25.93%
201A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
211A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
221A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
241B6Ocean
0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
251C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D0金味
0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
281D3LifeBrandz
0.0020.0000.00%25.00万500.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
291D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
301D5都汇置地
0.0020.0000.00%5.11万102.003220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
311F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
321F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
331G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
351H3明策集团
0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-15.38%-26.67%-65.63%-31.25%
361H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
371J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
381J4JEP
0.3250.0000.00%2700.00877.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
391J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4240F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4440VAlset
0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
4540W智阔控股
0.0510.0000.00%20.10万1.02万1937.42万773.81万3.80亿1.52亿+4.08%+4.08%0.00%-32.00%-27.14%-43.96%-5.56%
4641B华中环球
0.1570.0000.00%8.92万1.40万2782.66万369.20万1.77亿2351.59万-0.63%-2.48%+6.08%+13.77%+4.67%+127.54%+13.77%
4741H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投
0.0060.0000.00%83.02万4981.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-33.33%-62.50%-64.71%-25.00%
4942CIX生物制药
0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-9.30%-9.30%-18.75%-7.14%-18.75%-68.03%-13.33%
5042DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%