序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
340ESPACKMAN娱乐0.003+0.002+200.00%586.05万1.17万550.92万353.43万18.36亿11.78亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
45BIPOLARIS公司0.003+0.002+200.00%3125.48万6.30万5115.95万1787.54万170.53亿59.58亿+200.00%+200.00%+200.00%+200.00%+200.00%-25.00%+200.00%
59ZKRLivingstone R0.003+0.002+200.00%45.00万1350.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
643E加金融资本0.002+0.001+100.00%2.91万28.001000.12万366.84万50.01亿18.34亿0.00%+100.00%0.00%0.00%-60.00%-71.43%-33.33%
7585亚威控股0.005+0.002+66.67%3724.82万17.84万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
85EFAdventus0.006+0.002+50.00%1864.50万10.47万1470.97万633.29万24.52亿10.55亿+20.00%+50.00%+50.00%+20.00%-14.29%-25.00%+50.00%
9LYY中云集团0.012+0.004+50.00%100.001.00252.71万134.02万2.11亿1.12亿+50.00%+20.00%0.00%-33.33%-63.64%-99.70%-25.00%
105FX新科技控股0.004+0.001+33.33%18.93万756.00690.99万222.16万17.27亿5.55亿+33.33%+33.33%0.00%-20.00%-50.00%-55.56%0.00%
11YYBArion0.008+0.002+33.33%1158.71万8.56万871.61万206.21万10.90亿2.58亿+100.00%+166.67%+300.00%+100.00%+33.33%+60.00%+100.00%
129I7無招牌0.105+0.025+31.25%8.91万9268.003236.72万603.58万3.08亿5748.37万+101.92%+114.29%+288.89%-73.88%-73.88%-73.88%-73.88%
13SJYMeGroup0.095+0.020+26.67%9000.00930.001135.47万176.78万1.20亿1860.81万+5.88%+8.30%-17.19%+7.92%-36.25%-30.96%-8.52%
14SEJ午言媒体0.088+0.016+22.22%1.11万810.001742.40万334.47万1.98亿3800.81万-5.38%+1.15%+2.33%-1.12%-20.00%-55.10%+1.15%
15V3MMetech Intl0.036+0.006+20.00%4500.00165.00610.40万232.26万1.70亿6451.73万-10.00%-5.26%+5.88%0.00%-47.83%-71.88%-21.74%
165WV亚化集团0.008+0.001+14.29%705.01万5.64万825.22万246.39万10.32亿3.08亿+14.29%+14.29%+33.33%0.00%-20.00%-52.94%0.00%
175I4ICP公司0.009+0.001+12.50%7.52万540.002999.65万453.94万33.33亿5.04亿+28.57%+12.50%+12.50%+12.50%+28.57%-10.00%+12.50%
1842W紫心集团控股有限公司0.019+0.002+11.76%665.79万11.99万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-9.52%-20.83%-26.92%+11.76%-17.39%
199QXBeverlyJCG0.010+0.001+11.11%269.72万2.44万632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-16.67%-99.05%-99.05%-99.05%
20PH0VGO企业0.012+0.001+9.09%164.89万1.98万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
215AI日光控股0.013+0.001+8.33%52.57万6305.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+8.33%-7.14%-31.58%-35.00%+8.33%
2243FAcromec0.027+0.002+8.00%21.77万5559.00851.03万341.29万3.15亿1.26亿0.00%+8.00%+12.50%-6.90%-28.95%-30.77%-10.00%
23F10本杰明控股0.015+0.001+7.14%8200.00114.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+15.38%-6.25%-21.05%-44.44%-11.76%
245PD恒阳石化物流0.111+0.006+5.71%1800.00198.002258.43万260.26万2.03亿2344.69万-53.75%-40.00%-51.74%-32.73%-26.49%-55.60%-38.33%
251V3Mooreast0.111+0.006+5.71%1.95万2131.002874.90万333.23万2.59亿3002.09万+0.91%+56.34%+1.83%-11.20%+38.75%-61.05%-26.00%
26PPC3Cnergy Ltd0.195+0.010+5.41%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%-2.50%0.00%+9.55%-99.02%-99.02%-99.02%
27ZKX恒荣集团0.360+0.017+4.85%2.63万9605.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
28LMSLMS Compliance0.350+0.015+4.48%10.46万3.63万3060.23万491.21万8743.50万1403.47万+1.45%+2.94%-0.51%-1.91%+24.87%+39.83%-9.51%
29BAISEVAK1.460+0.060+4.29%100.00146.001970.02万569.09万1349.33万389.79万+2.10%+5.80%-5.19%-2.67%-25.51%-9.88%-19.34%
305G1EuroSports 环球0.156+0.006+4.00%1.04万1622.003837.79万712.96万2.46亿4570.26万+9.09%+9.09%-1.27%-5.45%-15.68%-13.33%-8.24%
31ENV亮星控股0.082+0.003+3.80%69.64万5.57万1517.00万185.17万1.85亿2258.21万+2.50%-2.38%+3.80%-1.20%-3.53%-53.93%-15.46%
325AEPollux Prop0.028+0.001+3.70%47.66万1.33万7726.51万681.58万27.59亿2.43亿+3.70%+3.70%+12.00%-6.67%-15.15%-39.13%-9.68%
335WFISOTeam0.059+0.002+3.51%299.18万17.55万4115.64万1712.81万6.98亿2.90亿+11.32%+7.27%+22.92%+68.57%+47.50%-32.18%+37.21%
34GRQDon Agro0.150+0.005+3.45%4000.00564.002254.09万260.30万1.50亿1735.35万+17.19%+1.35%0.00%-50.00%-40.00%-60.68%+4.90%
35583保力进控股0.036+0.001+2.86%23.64万8283.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-10.00%-23.40%-12.20%-16.28%-26.53%
361D1飞凡0.153+0.003+2.00%14.20万2.14万1.57亿1958.17万10.29亿1.28亿-2.55%-10.53%-10.00%-16.85%-19.90%+8.51%-18.62%
37Q0X立堾集团控股0.057+0.001+1.79%364.13万20.45万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+9.62%+39.02%+54.05%+111.11%+35.71%
381D0金味0.325+0.005+1.56%16.46万5.35万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
395UA星岛置地0.066+0.001+1.54%3.22万2125.001105.08万418.57万1.67亿6342.01万+3.13%+10.00%+15.79%-5.71%-51.82%-51.47%+17.86%
408K7优格医疗保健0.143+0.002+1.42%117.05万16.63万8920.71万2679.67万6.24亿1.87亿+4.38%+0.70%+0.70%+21.19%-31.90%-10.06%-14.37%
41YK9友记集团有限公司0.100+0.001+1.01%2.01万1711.004250.00万521.18万4.25亿5211.77万0.00%+1.01%+3.73%+1.63%-1.38%-48.00%-2.34%
421A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
431A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
441A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
451B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
461B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
471C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
481C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
491D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
501D4奥新全民口腔集团0.0490.0000.00%4000.00196.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
340ESPACKMAN娱乐
0.003+0.002+200.00%586.05万1.17万550.92万353.43万18.36亿11.78亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
45BIPOLARIS公司
0.003+0.002+200.00%3125.48万6.30万5115.95万1787.54万170.53亿59.58亿+200.00%+200.00%+200.00%+200.00%+200.00%-25.00%+200.00%
59ZKRLivingstone R
0.003+0.002+200.00%45.00万1350.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
643E加金融资本
0.002+0.001+100.00%2.91万28.001000.12万366.84万50.01亿18.34亿0.00%+100.00%0.00%0.00%-60.00%-71.43%-33.33%
7585亚威控股
0.005+0.002+66.67%3724.82万17.84万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
85EFAdventus
0.006+0.002+50.00%1864.50万10.47万1470.97万633.29万24.52亿10.55亿+20.00%+50.00%+50.00%+20.00%-14.29%-25.00%+50.00%
9LYY中云集团
0.012+0.004+50.00%100.001.00252.71万134.02万2.11亿1.12亿+50.00%+20.00%0.00%-33.33%-63.64%-99.70%-25.00%
105FX新科技控股
0.004+0.001+33.33%18.93万756.00690.99万222.16万17.27亿5.55亿+33.33%+33.33%0.00%-20.00%-50.00%-55.56%0.00%
11YYBArion
0.008+0.002+33.33%1158.71万8.56万871.61万206.21万10.90亿2.58亿+100.00%+166.67%+300.00%+100.00%+33.33%+60.00%+100.00%
129I7無招牌
0.105+0.025+31.25%8.91万9268.003236.72万603.58万3.08亿5748.37万+101.92%+114.29%+288.89%-73.88%-73.88%-73.88%-73.88%
13SJYMeGroup
0.095+0.020+26.67%9000.00930.001135.47万176.78万1.20亿1860.81万+5.88%+8.30%-17.19%+7.92%-36.25%-30.96%-8.52%
14SEJ午言媒体
0.088+0.016+22.22%1.11万810.001742.40万334.47万1.98亿3800.81万-5.38%+1.15%+2.33%-1.12%-20.00%-55.10%+1.15%
15V3MMetech Intl
0.036+0.006+20.00%4500.00165.00610.40万232.26万1.70亿6451.73万-10.00%-5.26%+5.88%0.00%-47.83%-71.88%-21.74%
165WV亚化集团
0.008+0.001+14.29%705.01万5.64万825.22万246.39万10.32亿3.08亿+14.29%+14.29%+33.33%0.00%-20.00%-52.94%0.00%
175I4ICP公司
0.009+0.001+12.50%7.52万540.002999.65万453.94万33.33亿5.04亿+28.57%+12.50%+12.50%+12.50%+28.57%-10.00%+12.50%
1842W紫心集团控股有限公司
0.019+0.002+11.76%665.79万11.99万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-9.52%-20.83%-26.92%+11.76%-17.39%
199QXBeverlyJCG
0.010+0.001+11.11%269.72万2.44万632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-16.67%-99.05%-99.05%-99.05%
20PH0VGO企业
0.012+0.001+9.09%164.89万1.98万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
215AI日光控股
0.013+0.001+8.33%52.57万6305.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+8.33%-7.14%-31.58%-35.00%+8.33%
2243FAcromec
0.027+0.002+8.00%21.77万5559.00851.03万341.29万3.15亿1.26亿0.00%+8.00%+12.50%-6.90%-28.95%-30.77%-10.00%
23F10本杰明控股
0.015+0.001+7.14%8200.00114.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+15.38%-6.25%-21.05%-44.44%-11.76%
245PD恒阳石化物流
0.111+0.006+5.71%1800.00198.002258.43万260.26万2.03亿2344.69万-53.75%-40.00%-51.74%-32.73%-26.49%-55.60%-38.33%
251V3Mooreast
0.111+0.006+5.71%1.95万2131.002874.90万333.23万2.59亿3002.09万+0.91%+56.34%+1.83%-11.20%+38.75%-61.05%-26.00%
26PPC3Cnergy Ltd
0.195+0.010+5.41%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%-2.50%0.00%+9.55%-99.02%-99.02%-99.02%
27ZKX恒荣集团
0.360+0.017+4.85%2.63万9605.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
28LMSLMS Compliance
0.350+0.015+4.48%10.46万3.63万3060.23万491.21万8743.50万1403.47万+1.45%+2.94%-0.51%-1.91%+24.87%+39.83%-9.51%
29BAISEVAK
1.460+0.060+4.29%100.00146.001970.02万569.09万1349.33万389.79万+2.10%+5.80%-5.19%-2.67%-25.51%-9.88%-19.34%
305G1EuroSports 环球
0.156+0.006+4.00%1.04万1622.003837.79万712.96万2.46亿4570.26万+9.09%+9.09%-1.27%-5.45%-15.68%-13.33%-8.24%
31ENV亮星控股
0.082+0.003+3.80%69.64万5.57万1517.00万185.17万1.85亿2258.21万+2.50%-2.38%+3.80%-1.20%-3.53%-53.93%-15.46%
325AEPollux Prop
0.028+0.001+3.70%47.66万1.33万7726.51万681.58万27.59亿2.43亿+3.70%+3.70%+12.00%-6.67%-15.15%-39.13%-9.68%
335WFISOTeam
0.059+0.002+3.51%299.18万17.55万4115.64万1712.81万6.98亿2.90亿+11.32%+7.27%+22.92%+68.57%+47.50%-32.18%+37.21%
34GRQDon Agro
0.150+0.005+3.45%4000.00564.002254.09万260.30万1.50亿1735.35万+17.19%+1.35%0.00%-50.00%-40.00%-60.68%+4.90%
35583保力进控股
0.036+0.001+2.86%23.64万8283.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-10.00%-23.40%-12.20%-16.28%-26.53%
361D1飞凡
0.153+0.003+2.00%14.20万2.14万1.57亿1958.17万10.29亿1.28亿-2.55%-10.53%-10.00%-16.85%-19.90%+8.51%-18.62%
37Q0X立堾集团控股
0.057+0.001+1.79%364.13万20.45万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+9.62%+39.02%+54.05%+111.11%+35.71%
381D0金味
0.325+0.005+1.56%16.46万5.35万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
395UA星岛置地
0.066+0.001+1.54%3.22万2125.001105.08万418.57万1.67亿6342.01万+3.13%+10.00%+15.79%-5.71%-51.82%-51.47%+17.86%
408K7优格医疗保健
0.143+0.002+1.42%117.05万16.63万8920.71万2679.67万6.24亿1.87亿+4.38%+0.70%+0.70%+21.19%-31.90%-10.06%-14.37%
41YK9友记集团有限公司
0.100+0.001+1.01%2.01万1711.004250.00万521.18万4.25亿5211.77万0.00%+1.01%+3.73%+1.63%-1.38%-48.00%-2.34%
421A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
431A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
441A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
451B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
461B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
471C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
481C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
491D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
501D4奥新全民口腔集团
0.0490.0000.00%4000.00196.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%