序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股0.003+0.001+50.00%50.10万1502.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
3A95WKatrina W2810080.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
443B新保安集团0.059+0.008+15.69%1.50万885.002360.01万1075.12万4.00亿1.82亿+15.69%+22.92%+23.90%-1.04%-7.99%-13.39%-7.26%
55F7维利顿资源0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
6GRQDon Agro0.135+0.015+12.50%1.22万1649.002028.68万234.27万1.50亿1735.35万+3.85%-25.00%-19.64%-55.74%-46.00%-63.66%-5.59%
7Z4D颐峰控股0.012+0.001+9.09%5500.0066.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-25.00%-96.25%-7.69%
8URRSim Leisure0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
95F4裴格瑞0.045+0.003+7.14%1100.0024.001617.25万175.29万3.59亿3895.40万+28.57%+104.55%0.00%0.00%-25.00%-54.08%+104.55%
105EG中新果业0.016+0.001+6.67%3.00万480.001688.73万111.85万10.55亿6990.80万-15.79%-30.43%-15.79%-46.67%-51.52%-48.39%-20.00%
118K7优格医疗保健0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
12AOF谦国际控股0.023+0.001+4.55%2.44万415.002065.67万536.73万8.98亿2.33亿+4.55%0.00%+64.29%0.00%-4.17%+15.00%+21.05%
131J4JEP0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
145WJ银丰当0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
15C8R九天化工0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
165AEPollux Prop0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿0.00%0.00%0.00%-9.68%-15.15%-40.43%-9.68%
171Y1VikingOffshore0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿-2.44%0.00%0.00%-18.37%-16.67%-23.08%-13.04%
1842CIX生物制药0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
19QNSSouthernAlliance0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-6.00%-2.08%+5.62%-30.37%-32.86%-25.14%-30.37%
205FW亚昇集团0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
219I7無招牌0.052+0.001+1.96%1.24万644.001602.95万298.92万3.08亿5748.37万+6.12%+13.04%+67.74%-87.06%-87.06%-87.06%-87.06%
221J5凯帆药剂国际0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
23LMSLMS Compliance0.345+0.005+1.47%3.15万1.07万3016.51万484.20万8743.50万1403.47万0.00%-1.43%-5.94%-0.52%+18.84%+37.83%-10.81%
2440T国际眼科中心0.385+0.005+1.32%1.31万4988.002.21亿5482.92万5.75亿1.42亿-1.28%0.00%-0.39%-15.66%-6.98%+41.13%-15.66%
25SEJ午言媒体0.092+0.001+1.10%200.0018.001821.60万349.67万1.98亿3800.81万+31.43%0.00%+6.98%+31.43%-17.12%-54.00%+5.75%
26546美德向邦医疗0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
27ZXY高峰控股0.193+0.001+0.52%2.83万5467.003557.76万460.73万1.84亿2387.22万+1.58%+4.32%+4.32%+11.56%+17.28%-38.11%+5.46%
281A0Katrina集团0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
291A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
321B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
331C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D0金味0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
361D1飞凡0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
371D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
381D4奥新全民口腔集团0.0490.0000.00%5000.00245.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
391D5都汇置地0.0020.0000.00%60.00万1200.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
411F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
431G1RE&S Hldg0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
441G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
471H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
481J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
491J7Jawala0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
5040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股
0.003+0.001+50.00%50.10万1502.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
3A95WKatrina W281008
0.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
443B新保安集团
0.059+0.008+15.69%1.50万885.002360.01万1075.12万4.00亿1.82亿+15.69%+22.92%+23.90%-1.04%-7.99%-13.39%-7.26%
55F7维利顿资源
0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
6GRQDon Agro
0.135+0.015+12.50%1.22万1649.002028.68万234.27万1.50亿1735.35万+3.85%-25.00%-19.64%-55.74%-46.00%-63.66%-5.59%
7Z4D颐峰控股
0.012+0.001+9.09%5500.0066.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-25.00%-96.25%-7.69%
8URRSim Leisure
0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
95F4裴格瑞
0.045+0.003+7.14%1100.0024.001617.25万175.29万3.59亿3895.40万+28.57%+104.55%0.00%0.00%-25.00%-54.08%+104.55%
105EG中新果业
0.016+0.001+6.67%3.00万480.001688.73万111.85万10.55亿6990.80万-15.79%-30.43%-15.79%-46.67%-51.52%-48.39%-20.00%
118K7优格医疗保健
0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
12AOF谦国际控股
0.023+0.001+4.55%2.44万415.002065.67万536.73万8.98亿2.33亿+4.55%0.00%+64.29%0.00%-4.17%+15.00%+21.05%
131J4JEP
0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
145WJ银丰当
0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
15C8R九天化工
0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
165AEPollux Prop
0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿0.00%0.00%0.00%-9.68%-15.15%-40.43%-9.68%
171Y1VikingOffshore
0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿-2.44%0.00%0.00%-18.37%-16.67%-23.08%-13.04%
1842CIX生物制药
0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
19QNSSouthernAlliance
0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-6.00%-2.08%+5.62%-30.37%-32.86%-25.14%-30.37%
205FW亚昇集团
0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
219I7無招牌
0.052+0.001+1.96%1.24万644.001602.95万298.92万3.08亿5748.37万+6.12%+13.04%+67.74%-87.06%-87.06%-87.06%-87.06%
221J5凯帆药剂国际
0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
23LMSLMS Compliance
0.345+0.005+1.47%3.15万1.07万3016.51万484.20万8743.50万1403.47万0.00%-1.43%-5.94%-0.52%+18.84%+37.83%-10.81%
2440T国际眼科中心
0.385+0.005+1.32%1.31万4988.002.21亿5482.92万5.75亿1.42亿-1.28%0.00%-0.39%-15.66%-6.98%+41.13%-15.66%
25SEJ午言媒体
0.092+0.001+1.10%200.0018.001821.60万349.67万1.98亿3800.81万+31.43%0.00%+6.98%+31.43%-17.12%-54.00%+5.75%
26546美德向邦医疗
0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
27ZXY高峰控股
0.193+0.001+0.52%2.83万5467.003557.76万460.73万1.84亿2387.22万+1.58%+4.32%+4.32%+11.56%+17.28%-38.11%+5.46%
281A0Katrina集团
0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
291A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
321B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
331C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D0金味
0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
361D1飞凡
0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
371D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
381D4奥新全民口腔集团
0.0490.0000.00%5000.00245.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
391D5都汇置地
0.0020.0000.00%60.00万1200.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
411F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
431G1RE&S Hldg
0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
441G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
471H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
481J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
491J7Jawala
0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
5040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%