序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
343FAcromec0.031+0.006+24.00%100.003.00977.11万391.85万3.15亿1.26亿+24.00%+34.78%+14.81%0.00%-18.42%-18.42%+3.33%
49I7無招牌0.123+0.018+17.14%4.95万5913.003791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
5V2YV2Y Corp0.012+0.001+9.09%3.00万360.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
65HV许兄弟环保0.028+0.002+7.69%750.27万20.98万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
75AEPollux Prop0.029+0.002+7.41%27.30万7679.008002.46万705.92万27.59亿2.43亿0.00%+11.54%+7.41%+11.54%-6.45%-36.96%-6.45%
840N伟诚0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
9URRSim Leisure0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
10583保力进控股0.035+0.002+6.06%35.07万1.21万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
115OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
125NF明铸造控股0.029+0.001+3.57%79.13万2.20万1322.65万398.20万4.56亿1.37亿0.00%-6.45%0.00%-6.45%-17.14%-36.96%-19.44%
135G2金兴海运探油0.091+0.003+3.41%209.85万18.85万6414.88万2278.87万7.05亿2.50亿+4.60%+3.41%+3.41%+16.67%+13.75%-13.47%+13.75%
145PO协通企业0.094+0.003+3.30%49.10万4.63万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
15HQUOiltek0.435+0.010+2.35%28.03万12.22万6220.50万865.60万1.43亿1989.88万+1.16%+19.18%+35.94%+82.01%+118.59%+139.01%+113.24%
165UA星岛置地0.066+0.001+1.54%3500.00231.001105.08万418.57万1.67亿6342.01万0.00%+10.00%+17.86%-5.71%-51.11%-58.75%+17.86%
178K7优格医疗保健0.139+0.002+1.46%57.98万7.97万8671.18万2604.72万6.24亿1.87亿-1.42%+3.73%+8.59%+18.80%-27.23%-11.46%-16.77%
181G1RE&S Hldg0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
19595锦佳0.074+0.001+1.37%5.34万3896.005735.92万2855.93万7.75亿3.86亿+1.37%+2.78%+4.23%+13.85%+5.71%-13.95%+8.82%
20546美德向邦医疗0.154+0.002+1.32%203.70万31.32万8391.63万7346.69万5.45亿4.77亿-0.65%+1.99%+4.76%+16.67%-26.67%+3.36%-17.20%
2142E珠江电器贸易0.390+0.005+1.30%1.85万7215.008098.61万1822.63万2.08亿4673.40万+6.85%+11.43%+9.86%+16.42%+35.89%+95.98%+6.85%
221A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
231A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
241A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
261C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味0.3200.0000.00%9200.002976.003.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
291D3LifeBrandz0.0020.0000.00%30.00万600.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
301D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
311D5都汇置地0.0030.0000.00%150.00万4499.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
321F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
331F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
341G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
361H3明策集团0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
371H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
381J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
391J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
401J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
411J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0020.0000.00%999.27万2.00万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4640VAlset0.0250.0000.00%0.000.008731.78万829.88万34.93亿3.32亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
4740W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841B华中环球0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
4941FGSS 能源0.0280.0000.00%2.00万560.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%+3.70%-15.15%-46.15%+3.70%
5041H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
343FAcromec
0.031+0.006+24.00%100.003.00977.11万391.85万3.15亿1.26亿+24.00%+34.78%+14.81%0.00%-18.42%-18.42%+3.33%
49I7無招牌
0.123+0.018+17.14%4.95万5913.003791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
5V2YV2Y Corp
0.012+0.001+9.09%3.00万360.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
65HV许兄弟环保
0.028+0.002+7.69%750.27万20.98万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
75AEPollux Prop
0.029+0.002+7.41%27.30万7679.008002.46万705.92万27.59亿2.43亿0.00%+11.54%+7.41%+11.54%-6.45%-36.96%-6.45%
840N伟诚
0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
9URRSim Leisure
0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
10583保力进控股
0.035+0.002+6.06%35.07万1.21万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
115OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
125NF明铸造控股
0.029+0.001+3.57%79.13万2.20万1322.65万398.20万4.56亿1.37亿0.00%-6.45%0.00%-6.45%-17.14%-36.96%-19.44%
135G2金兴海运探油
0.091+0.003+3.41%209.85万18.85万6414.88万2278.87万7.05亿2.50亿+4.60%+3.41%+3.41%+16.67%+13.75%-13.47%+13.75%
145PO协通企业
0.094+0.003+3.30%49.10万4.63万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
15HQUOiltek
0.435+0.010+2.35%28.03万12.22万6220.50万865.60万1.43亿1989.88万+1.16%+19.18%+35.94%+82.01%+118.59%+139.01%+113.24%
165UA星岛置地
0.066+0.001+1.54%3500.00231.001105.08万418.57万1.67亿6342.01万0.00%+10.00%+17.86%-5.71%-51.11%-58.75%+17.86%
178K7优格医疗保健
0.139+0.002+1.46%57.98万7.97万8671.18万2604.72万6.24亿1.87亿-1.42%+3.73%+8.59%+18.80%-27.23%-11.46%-16.77%
181G1RE&S Hldg
0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
19595锦佳
0.074+0.001+1.37%5.34万3896.005735.92万2855.93万7.75亿3.86亿+1.37%+2.78%+4.23%+13.85%+5.71%-13.95%+8.82%
20546美德向邦医疗
0.154+0.002+1.32%203.70万31.32万8391.63万7346.69万5.45亿4.77亿-0.65%+1.99%+4.76%+16.67%-26.67%+3.36%-17.20%
2142E珠江电器贸易
0.390+0.005+1.30%1.85万7215.008098.61万1822.63万2.08亿4673.40万+6.85%+11.43%+9.86%+16.42%+35.89%+95.98%+6.85%
221A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
231A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
241A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
261C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味
0.3200.0000.00%9200.002976.003.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
291D3LifeBrandz
0.0020.0000.00%30.00万600.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
301D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
311D5都汇置地
0.0030.0000.00%150.00万4499.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
321F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
331F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
341G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
361H3明策集团
0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
371H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
381J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
391J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
401J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
411J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0020.0000.00%999.27万2.00万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4640VAlset
0.0250.0000.00%0.000.008731.78万829.88万34.93亿3.32亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
4740W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841B华中环球
0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
4941FGSS 能源
0.0280.0000.00%2.00万560.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%+3.70%-15.15%-46.15%+3.70%
5041H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%