序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
31J7Jawala0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万+18.06%+6.25%-29.17%-54.55%-37.96%-64.14%-22.73%
443FAcromec0.030+0.005+20.00%600.0018.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
59I7無招牌0.124+0.019+18.10%15.74万1.92万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
6V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
79G2SAM Holdings0.110+0.008+7.84%3.01万3071.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
81F1Y Ventures0.014+0.001+7.69%2.00万280.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
940N伟诚0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
10URRSim Leisure0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
11583保力进控股0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
125HV许兄弟环保0.027+0.001+3.85%762.30万21.31万7608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+17.39%+28.57%+22.73%-22.86%+12.50%
135OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
145AEPollux Prop0.028+0.001+3.70%54.40万1.50万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
155PO协通企业0.094+0.003+3.30%49.10万4.63万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
16HQUOiltek0.435+0.010+2.35%32.20万14.04万6220.50万865.60万1.43亿1989.88万+1.16%+19.18%+35.94%+82.01%+118.59%+139.01%+113.24%
175G2金兴海运探油0.090+0.002+2.27%224.16万20.15万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%
1842R珍宝餐饮集团0.260+0.005+1.96%1.60万4085.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+6.12%+1.96%+8.33%-8.77%-1.89%
19OAJFortressMinerals0.275+0.005+1.85%3600.00974.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
20PPC3Cnergy Ltd0.190+0.003+1.60%3.84万7211.003.05亿4092.40万16.06亿2.15亿-2.56%-2.56%-7.32%+6.74%-99.05%-99.05%-99.05%
215UA星岛置地0.066+0.001+1.54%4200.00277.001105.08万418.57万1.67亿6342.01万0.00%+10.00%+17.86%-5.71%-51.11%-58.75%+17.86%
221G1RE&S Hldg0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
23595锦佳0.074+0.001+1.37%21.21万1.56万5735.92万2855.93万7.75亿3.86亿+1.37%+2.78%+4.23%+13.85%+5.71%-13.95%+8.82%
24546美德向邦医疗0.154+0.002+1.32%230.20万35.37万8391.63万7346.69万5.45亿4.77亿-0.65%+1.99%+4.76%+16.67%-26.67%+3.36%-17.20%
258K7优格医疗保健0.138+0.001+0.73%72.01万9.90万8608.80万2585.98万6.24亿1.87亿-2.13%+2.99%+7.81%+17.95%-27.75%-12.10%-17.37%
261A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
271A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
301C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D0金味0.3200.0000.00%6.18万1.98万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
331D3LifeBrandz0.0020.0000.00%30.00万600.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
341D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
351D5都汇置地0.0030.0000.00%260.00万7798.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
361F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391H3明策集团0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
401H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
411J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
421J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
431J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐0.0020.0000.00%1026.26万2.05万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4840VAlset0.0250.0000.00%0.000.008731.78万829.88万34.93亿3.32亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
4940W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
5041B华中环球0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
31J7Jawala
0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万+18.06%+6.25%-29.17%-54.55%-37.96%-64.14%-22.73%
443FAcromec
0.030+0.005+20.00%600.0018.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
59I7無招牌
0.124+0.019+18.10%15.74万1.92万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
6V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
79G2SAM Holdings
0.110+0.008+7.84%3.01万3071.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
81F1Y Ventures
0.014+0.001+7.69%2.00万280.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
940N伟诚
0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
10URRSim Leisure
0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
11583保力进控股
0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
125HV许兄弟环保
0.027+0.001+3.85%762.30万21.31万7608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+17.39%+28.57%+22.73%-22.86%+12.50%
135OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
145AEPollux Prop
0.028+0.001+3.70%54.40万1.50万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
155PO协通企业
0.094+0.003+3.30%49.10万4.63万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
16HQUOiltek
0.435+0.010+2.35%32.20万14.04万6220.50万865.60万1.43亿1989.88万+1.16%+19.18%+35.94%+82.01%+118.59%+139.01%+113.24%
175G2金兴海运探油
0.090+0.002+2.27%224.16万20.15万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%
1842R珍宝餐饮集团
0.260+0.005+1.96%1.60万4085.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+6.12%+1.96%+8.33%-8.77%-1.89%
19OAJFortressMinerals
0.275+0.005+1.85%3600.00974.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
20PPC3Cnergy Ltd
0.190+0.003+1.60%3.84万7211.003.05亿4092.40万16.06亿2.15亿-2.56%-2.56%-7.32%+6.74%-99.05%-99.05%-99.05%
215UA星岛置地
0.066+0.001+1.54%4200.00277.001105.08万418.57万1.67亿6342.01万0.00%+10.00%+17.86%-5.71%-51.11%-58.75%+17.86%
221G1RE&S Hldg
0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
23595锦佳
0.074+0.001+1.37%21.21万1.56万5735.92万2855.93万7.75亿3.86亿+1.37%+2.78%+4.23%+13.85%+5.71%-13.95%+8.82%
24546美德向邦医疗
0.154+0.002+1.32%230.20万35.37万8391.63万7346.69万5.45亿4.77亿-0.65%+1.99%+4.76%+16.67%-26.67%+3.36%-17.20%
258K7优格医疗保健
0.138+0.001+0.73%72.01万9.90万8608.80万2585.98万6.24亿1.87亿-2.13%+2.99%+7.81%+17.95%-27.75%-12.10%-17.37%
261A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
271A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
301C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D0金味
0.3200.0000.00%6.18万1.98万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
331D3LifeBrandz
0.0020.0000.00%30.00万600.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
341D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
351D5都汇置地
0.0030.0000.00%260.00万7798.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
361F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391H3明策集团
0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
401H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
411J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
421J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
431J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐
0.0020.0000.00%1026.26万2.05万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4840VAlset
0.0250.0000.00%0.000.008731.78万829.88万34.93亿3.32亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
4940W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
5041B华中环球
0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%